Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0219%
Máximo
9.3213%
Mínimo
-6.1232%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.3027% | 2.275700 | 2.282600 | +0.006900 |
| 11/07/2025 | -0.4778% | 2.286600 | 2.275700 | -0.010900 |
| 10/07/2025 | +0.1444% | 2.283300 | 2.286600 | +0.003300 |
| 09/07/2025 | +0.6723% | 2.268000 | 2.283300 | +0.015300 |
| 08/07/2025 | -0.1982% | 2.272500 | 2.268000 | -0.004500 |
| 07/07/2025 | -0.8152% | 2.291100 | 2.272500 | -0.018600 |
| 04/07/2025 | -0.0131% | 2.291400 | 2.291100 | -0.000300 |
| 03/07/2025 | +0.8458% | 2.272100 | 2.291400 | +0.019300 |
| 02/07/2025 | +0.5561% | 2.259500 | 2.272100 | +0.012600 |
| 01/07/2025 | -0.5077% | 2.271000 | 2.259500 | -0.011500 |
| 30/06/2025 | +0.4590% | 2.260600 | 2.271000 | +0.010400 |
| 27/06/2025 | +0.5767% | 2.247600 | 2.260600 | +0.013000 |
| 26/06/2025 | +0.8534% | 2.228500 | 2.247600 | +0.019100 |
| 25/06/2025 | -0.1300% | 2.231400 | 2.228500 | -0.002900 |
| 24/06/2025 | +1.3127% | 2.202300 | 2.231400 | +0.029100 |
| 23/06/2025 | +0.8940% | 2.182700 | 2.202300 | +0.019600 |
| 19/06/2025 | -0.0137% | 2.183000 | 2.182700 | -0.000300 |
| 18/06/2025 | +0.0137% | 2.182700 | 2.183000 | +0.000300 |
| 17/06/2025 | -0.8531% | 2.201400 | 2.182700 | -0.018700 |
| 16/06/2025 | +1.0044% | 2.179400 | 2.201400 | +0.022000 |
| 13/06/2025 | -1.1905% | 2.205500 | 2.179400 | -0.026100 |
| 12/06/2025 | +0.3133% | 2.198600 | 2.205500 | +0.006900 |
| 11/06/2025 | -0.2680% | 2.204500 | 2.198600 | -0.005900 |
| 10/06/2025 | +0.2271% | 2.199500 | 2.204500 | +0.005000 |
| 09/06/2025 | -0.1772% | 2.203400 | 2.199500 | -0.003900 |
| 06/06/2025 | +0.9118% | 2.183400 | 2.203400 | +0.020000 |
| 05/06/2025 | -0.4342% | 2.192900 | 2.183400 | -0.009500 |
| 04/06/2025 | +0.1506% | 2.189600 | 2.192900 | +0.003300 |
| 03/06/2025 | +0.6322% | 2.175800 | 2.189600 | +0.013800 |
| 02/06/2025 | +0.5299% | 2.164300 | 2.175800 | +0.011500 |
| 30/05/2025 | +0.0139% | 2.164000 | 2.164300 | +0.000300 |
| 29/05/2025 | +0.2498% | 2.158600 | 2.164000 | +0.005400 |
| 28/05/2025 | -0.4899% | 2.169200 | 2.158600 | -0.010600 |
| 27/05/2025 | +2.0540% | 2.125100 | 2.169200 | +0.044100 |
| 26/05/2025 | -0.0329% | 2.125800 | 2.125100 | -0.000700 |
| 23/05/2025 | -0.5442% | 2.137400 | 2.125800 | -0.011600 |
| 22/05/2025 | -1.5644% | 2.171100 | 2.137400 | -0.033700 |
| 20/05/2025 | -0.3999% | 2.179800 | 2.171100 | -0.008700 |
| 19/05/2025 | +0.0597% | 2.178500 | 2.179800 | +0.001300 |
| 16/05/2025 | +0.7140% | 2.163000 | 2.178500 | +0.015500 |
| 15/05/2025 | +0.2036% | 2.158600 | 2.163000 | +0.004400 |
| 14/05/2025 | +0.1994% | 2.154300 | 2.158600 | +0.004300 |
| 13/05/2025 | +1.1156% | 2.130400 | 2.154300 | +0.023900 |
| 12/05/2025 | +3.2488% | 2.062300 | 2.130400 | +0.068100 |
| 09/05/2025 | -0.1502% | 2.065400 | 2.062300 | -0.003100 |
| 08/05/2025 | +0.8949% | 2.047000 | 2.065400 | +0.018400 |
| 07/05/2025 | +0.4750% | 2.037300 | 2.047000 | +0.009700 |
| 06/05/2025 | -0.7531% | 2.052700 | 2.037300 | -0.015400 |
| 05/05/2025 | -0.4472% | 2.061900 | 2.052700 | -0.009200 |
| 02/05/2025 | +2.7834% | 2.005300 | 2.061900 | +0.056600 |
| 30/04/2025 | +0.1198% | 2.002900 | 2.005300 | +0.002400 |
| 29/04/2025 | +0.6562% | 1.989800 | 2.002900 | +0.013100 |
| 28/04/2025 | +0.0402% | 1.989000 | 1.989800 | +0.000800 |
| 25/04/2025 | +0.9700% | 1.969800 | 1.989000 | +0.019200 |
| 24/04/2025 | +2.3734% | 1.923600 | 1.969800 | +0.046200 |
| 23/04/2025 | +1.7357% | 1.890500 | 1.923600 | +0.033100 |
| 22/04/2025 | +2.5772% | 1.842400 | 1.890500 | +0.048100 |
| 21/04/2025 | -2.5666% | 1.890300 | 1.842400 | -0.047900 |
| 17/04/2025 | +0.0582% | 1.889200 | 1.890300 | +0.001100 |
| 16/04/2025 | -2.1315% | 1.929900 | 1.889200 | -0.040700 |
| 15/04/2025 | -0.0414% | 1.930700 | 1.929900 | -0.000800 |
| 14/04/2025 | +0.6860% | 1.917500 | 1.930700 | +0.013200 |
| 11/04/2025 | +1.7201% | 1.884800 | 1.917500 | +0.032700 |
| 10/04/2025 | -3.5443% | 1.952800 | 1.884800 | -0.068000 |
| 09/04/2025 | +9.3213% | 1.779000 | 1.952800 | +0.173800 |
| 08/04/2025 | -1.5285% | 1.806400 | 1.779000 | -0.027400 |
| 07/04/2025 | -0.2046% | 1.810100 | 1.806400 | -0.003700 |
| 04/04/2025 | -6.1232% | 1.924400 | 1.810100 | -0.114300 |
| 03/04/2025 | -4.8285% | 2.019600 | 1.924400 | -0.095200 |
| 02/04/2025 | +0.7904% | 2.003700 | 2.019600 | +0.015900 |
| 01/04/2025 | +0.4552% | 1.994600 | 2.003700 | +0.009100 |
| 31/03/2025 | +0.4271% | 1.986100 | 1.994600 | +0.008500 |
| 28/03/2025 | -2.0581% | 2.027400 | 1.986100 | -0.041300 |
| 27/03/2025 | -0.5803% | 2.039200 | 2.027400 | -0.011800 |
| 26/03/2025 | -1.4701% | 2.069400 | 2.039200 | -0.030200 |
| 25/03/2025 | +0.2516% | 2.064200 | 2.069400 | +0.005200 |
| 24/03/2025 | +2.0557% | 2.022200 | 2.064200 | +0.042000 |
| 21/03/2025 | -0.0741% | 2.023700 | 2.022200 | -0.001500 |
| 20/03/2025 | -0.2418% | 2.028600 | 2.023700 | -0.004900 |
| 19/03/2025 | +1.2900% | 2.002600 | 2.028600 | +0.026000 |
| 18/03/2025 | -1.2505% | 2.027800 | 2.002600 | -0.025200 |
| 17/03/2025 | +0.8120% | 2.011400 | 2.027800 | +0.016400 |
| 14/03/2025 | +2.2881% | 1.965900 | 2.011400 | +0.045500 |
| 13/03/2025 | -1.4393% | 1.994400 | 1.965900 | -0.028500 |
| 12/03/2025 | +0.6741% | 1.981000 | 1.994400 | +0.013400 |
| 11/03/2025 | -0.4332% | 1.989600 | 1.981000 | -0.008600 |
| 10/03/2025 | -2.8442% | 2.047000 | 1.989600 | -0.057400 |
| 07/03/2025 | +0.3916% | 2.039000 | 2.047000 | +0.008000 |
| 06/03/2025 | -2.2070% | 2.084500 | 2.039000 | -0.045500 |
| 05/03/2025 | +1.1386% | 2.060900 | 2.084500 | +0.023600 |
| 04/03/2025 | -1.3016% | 2.087900 | 2.060900 | -0.027000 |
| 03/03/2025 | -1.9775% | 2.129600 | 2.087900 | -0.041700 |
| 28/02/2025 | +1.5236% | 2.097400 | 2.129600 | +0.032200 |
| 27/02/2025 | -1.8985% | 2.137600 | 2.097400 | -0.040200 |
| 26/02/2025 | +0.3468% | 2.130200 | 2.137600 | +0.007400 |
| 25/02/2025 | -0.5197% | 2.141300 | 2.130200 | -0.011100 |
| 24/02/2025 | -0.7537% | 2.157500 | 2.141300 | -0.016200 |
| 21/02/2025 | -2.2321% | 2.206200 | 2.157500 | -0.048700 |
| 20/02/2025 | -0.9653% | 2.227600 | 2.206200 | -0.021400 |
| 19/02/2025 | -0.2511% | 2.233200 | 2.227600 | -0.005600 |
Mostrando 301 -
400
de 2678 registros