Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0788%
Máximo
1.9458%
Mínimo
-1.5966%
Total Días
98
Días +
49
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.1256% 2.070600 2.068000 -0.002600
21/06/2024 -0.5250% 2.081500 2.070600 -0.010900
19/06/2024 -0.0096% 2.081700 2.081500 -0.000200
18/06/2024 +0.2068% 2.077400 2.081700 +0.004300
17/06/2024 +0.6714% 2.063500 2.077400 +0.013900
14/06/2024 -0.1453% 2.066500 2.063500 -0.003000
13/06/2024 +0.0726% 2.065000 2.066500 +0.001500
12/06/2024 +0.6998% 2.050600 2.065000 +0.014400
11/06/2024 +0.0341% 2.049900 2.050600 +0.000700
10/06/2024 +0.3323% 2.043100 2.049900 +0.006800
07/06/2024 -0.1663% 2.046500 2.043100 -0.003400
06/06/2024 -0.1221% 2.049000 2.046500 -0.002500
05/06/2024 +1.1634% 2.025300 2.049000 +0.023700
04/06/2024 -0.0642% 2.026600 2.025300 -0.001300
03/06/2024 -0.1430% 2.029500 2.026600 -0.002900
31/05/2024 +0.8461% 2.012400 2.029500 +0.017100
30/05/2024 -0.3571% 2.019600 2.012400 -0.007200
29/05/2024 -0.7252% 2.034300 2.019600 -0.014700
28/05/2024 -0.0197% 2.034700 2.034300 -0.000400
27/05/2024 -0.0344% 2.035400 2.034700 -0.000700
24/05/2024 +0.6358% 2.022500 2.035400 +0.012900
23/05/2024 -0.6211% 2.035100 2.022500 -0.012600
22/05/2024 -0.2405% 2.040000 2.035100 -0.004900
20/05/2024 +0.1275% 2.037400 2.040000 +0.002600
17/05/2024 +0.1572% 2.034200 2.037400 +0.003200
16/05/2024 -0.3435% 2.041200 2.034200 -0.007000
15/05/2024 +1.1183% 2.018500 2.041200 +0.022700
14/05/2024 +0.4469% 2.009500 2.018500 +0.009000
13/05/2024 -0.0348% 2.010200 2.009500 -0.000700
10/05/2024 +0.1095% 2.008000 2.010200 +0.002200
09/05/2024 +0.6044% 1.995900 2.008000 +0.012100
08/05/2024 -0.0601% 1.997100 1.995900 -0.001200
07/05/2024 +0.1905% 1.993300 1.997100 +0.003800
06/05/2024 +1.0338% 1.972800 1.993300 +0.020500
03/05/2024 +1.1471% 1.950300 1.972800 +0.022500
02/05/2024 +0.5605% 1.939400 1.950300 +0.010900
30/04/2024 -1.4944% 1.968600 1.939400 -0.029200
29/04/2024 +0.3002% 1.962700 1.968600 +0.005900
26/04/2024 +0.8340% 1.946400 1.962700 +0.016300
25/04/2024 -0.3488% 1.953200 1.946400 -0.006800
24/04/2024 -0.1023% 1.955200 1.953200 -0.002000
23/04/2024 +1.2144% 1.931600 1.955200 +0.023600
22/04/2024 +0.8422% 1.915400 1.931600 +0.016200
19/04/2024 -0.7697% 1.930200 1.915400 -0.014800
18/04/2024 -0.1967% 1.934000 1.930200 -0.003800
17/04/2024 -0.5877% 1.945400 1.934000 -0.011400
16/04/2024 -0.2977% 1.951200 1.945400 -0.005800
15/04/2024 -1.1871% 1.974500 1.951200 -0.023300
12/04/2024 -1.3782% 2.001900 1.974500 -0.027400
11/04/2024 +0.6213% 1.989500 2.001900 +0.012400
10/04/2024 -1.0052% 2.009600 1.989500 -0.020100
09/04/2024 +0.0348% 2.008900 2.009600 +0.000700
08/04/2024 -0.0100% 2.009100 2.008900 -0.000200
05/04/2024 +0.9904% 1.989300 2.009100 +0.019800
04/04/2024 -1.1843% 2.013000 1.989300 -0.023700
03/04/2024 +0.1840% 2.009300 2.013000 +0.003700
02/04/2024 -0.6943% 2.023300 2.009300 -0.014000
01/04/2024 -0.2517% 2.028400 2.023300 -0.005100
28/03/2024 -0.0049% 2.028500 2.028400 -0.000100
27/03/2024 +0.7174% 2.014000 2.028500 +0.014500
26/03/2024 -0.2083% 2.018200 2.014000 -0.004200
25/03/2024 -0.3216% 2.024700 2.018200 -0.006500
22/03/2024 -0.1727% 2.028200 2.024700 -0.003500
21/03/2024 +0.4893% 2.018300 2.028200 +0.009900
20/03/2024 +0.8009% 2.002200 2.018300 +0.016100
19/03/2024 +0.5459% 1.991300 2.002200 +0.010900
18/03/2024 +0.5893% 1.979600 1.991300 +0.011700
15/03/2024 -0.7649% 1.994800 1.979600 -0.015200
14/03/2024 -0.2453% 1.999700 1.994800 -0.004900
13/03/2024 -0.1399% 2.002500 1.999700 -0.002800
12/03/2024 +1.0139% 1.982300 2.002500 +0.020200
11/03/2024 -0.1814% 1.985900 1.982300 -0.003600
08/03/2024 -0.7175% 2.000200 1.985900 -0.014300
07/03/2024 +0.9242% 1.981800 2.000200 +0.018400
06/03/2024 +0.5820% 1.970300 1.981800 +0.011500
05/03/2024 -0.9346% 1.988800 1.970300 -0.018500
04/03/2024 N/A 1.988800 1.988800 0.000000
01/03/2024 +0.9752% 1.969500 1.988800 +0.019300
29/02/2024 +0.3255% 1.963100 1.969500 +0.006400
28/02/2024 -0.0509% 1.964100 1.963100 -0.001000
27/02/2024 +0.1019% 1.962100 1.964100 +0.002000
26/02/2024 -0.3104% 1.968200 1.962100 -0.006100
23/02/2024 +0.0712% 1.966800 1.968200 +0.001400
22/02/2024 +1.9458% 1.928900 1.966800 +0.037900
21/02/2024 +0.0570% 1.927800 1.928900 +0.001100
20/02/2024 -0.5844% 1.939100 1.927800 -0.011300
19/02/2024 -0.0464% 1.940000 1.939100 -0.000900
16/02/2024 -0.5039% 1.949800 1.940000 -0.009800
15/02/2024 +0.6483% 1.937200 1.949800 +0.012600
14/02/2024 +0.8918% 1.920000 1.937200 +0.017200
13/02/2024 -1.5966% 1.950900 1.920000 -0.030900
12/02/2024 N/A 1.950900 1.950900 0.000000
09/02/2024 +0.5191% 1.940800 1.950900 +0.010100
08/02/2024 +0.1444% 1.938000 1.940800 +0.002800
07/02/2024 +0.7354% 1.923800 1.938000 +0.014200
06/02/2024 +0.2707% 1.918600 1.923800 +0.005200
05/02/2024 -0.3590% 1.925500 1.918600 -0.006900
02/02/2024 +0.9340% 1.907600 1.925500 +0.017900
01/02/2024 +1.1494% 1.885800 1.907600 +0.021800
31/01/2024 -1.5052% 1.914400 1.885800 -0.028600
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial