Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0588%
Máximo
1.5481%
Mínimo
-1.9510%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2023 | N/A | 1.749400 | 1.749400 | 0.000000 |
| 07/07/2023 | -0.0514% | 1.750300 | 1.749400 | -0.000900 |
| 06/07/2023 | -0.9213% | 1.766500 | 1.750300 | -0.016200 |
| 05/07/2023 | -0.1188% | 1.768600 | 1.766500 | -0.002100 |
| 04/07/2023 | +0.0170% | 1.768300 | 1.768600 | +0.000300 |
| 03/07/2023 | +0.1585% | 1.765500 | 1.768300 | +0.002800 |
| 30/06/2023 | +1.1622% | 1.745100 | 1.765500 | +0.020400 |
| 29/06/2023 | +0.2008% | 1.741600 | 1.745100 | +0.003500 |
| 28/06/2023 | +0.2875% | 1.736600 | 1.741600 | +0.005000 |
| 27/06/2023 | +0.4097% | 1.729500 | 1.736600 | +0.007100 |
| 23/06/2023 | -0.6800% | 1.741300 | 1.729500 | -0.011800 |
| 22/06/2023 | -0.2925% | 1.746400 | 1.741300 | -0.005100 |
| 20/06/2023 | -0.4570% | 1.754400 | 1.746400 | -0.008000 |
| 19/06/2023 | -0.1879% | 1.757700 | 1.754400 | -0.003300 |
| 16/06/2023 | -0.0739% | 1.759000 | 1.757700 | -0.001300 |
| 15/06/2023 | +0.9023% | 1.743200 | 1.759000 | +0.015800 |
| 14/06/2023 | +0.3909% | 1.736400 | 1.743200 | +0.006800 |
| 13/06/2023 | +0.8792% | 1.721200 | 1.736400 | +0.015200 |
| 12/06/2023 | +0.7289% | 1.708700 | 1.721200 | +0.012500 |
| 09/06/2023 | +0.3811% | 1.702200 | 1.708700 | +0.006500 |
| 08/06/2023 | +0.3060% | 1.697000 | 1.702200 | +0.005200 |
| 07/06/2023 | -0.4116% | 1.704000 | 1.697000 | -0.007000 |
| 06/06/2023 | -0.0117% | 1.704200 | 1.704000 | -0.000200 |
| 05/06/2023 | +0.0470% | 1.703400 | 1.704200 | +0.000800 |
| 02/06/2023 | +1.3773% | 1.680100 | 1.703400 | +0.023300 |
| 01/06/2023 | +0.8608% | 1.665700 | 1.680100 | +0.014400 |
| 31/05/2023 | -0.7298% | 1.677900 | 1.665700 | -0.012200 |
| 30/05/2023 | +0.2984% | 1.672900 | 1.677900 | +0.005000 |
| 29/05/2023 | -0.0299% | 1.673400 | 1.672900 | -0.000500 |
| 26/05/2023 | +1.3719% | 1.650600 | 1.673400 | +0.022800 |
| 25/05/2023 | +0.9802% | 1.634500 | 1.650600 | +0.016100 |
| 24/05/2023 | -1.0529% | 1.651800 | 1.634500 | -0.017300 |
| 23/05/2023 | -0.8920% | 1.666600 | 1.651800 | -0.014800 |
| 22/05/2023 | +0.0900% | 1.665100 | 1.666600 | +0.001500 |
| 19/05/2023 | +0.0661% | 1.664000 | 1.665100 | +0.001100 |
| 18/05/2023 | +1.1727% | 1.644600 | 1.664000 | +0.019400 |
| 17/05/2023 | +0.6711% | 1.633600 | 1.644600 | +0.011000 |
| 16/05/2023 | -0.3239% | 1.638900 | 1.633600 | -0.005300 |
| 15/05/2023 | +0.2444% | 1.634900 | 1.638900 | +0.004000 |
| 12/05/2023 | -0.1345% | 1.637100 | 1.634900 | -0.002200 |
| 11/05/2023 | -0.1282% | 1.639200 | 1.637100 | -0.002100 |
| 10/05/2023 | +0.4463% | 1.631900 | 1.639200 | +0.007300 |
| 09/05/2023 | -0.2020% | 1.635200 | 1.631900 | -0.003300 |
| 08/05/2023 | +0.0795% | 1.633900 | 1.635200 | +0.001300 |
| 05/05/2023 | +1.5481% | 1.608800 | 1.633900 | +0.025100 |
| 04/05/2023 | -0.8973% | 1.623300 | 1.608800 | -0.014500 |
| 03/05/2023 | -0.2461% | 1.627300 | 1.623300 | -0.004000 |
| 02/05/2023 | -0.9906% | 1.643500 | 1.627300 | -0.016200 |
| 28/04/2023 | +0.9230% | 1.628400 | 1.643500 | +0.015100 |
| 27/04/2023 | +1.1674% | 1.609500 | 1.628400 | +0.018900 |
| 26/04/2023 | -0.2978% | 1.614300 | 1.609500 | -0.004800 |
| 25/04/2023 | -1.1456% | 1.632900 | 1.614300 | -0.018600 |
| 24/04/2023 | -0.0122% | 1.633100 | 1.632900 | -0.000200 |
| 21/04/2023 | -0.0735% | 1.634300 | 1.633100 | -0.001200 |
| 20/04/2023 | -0.3543% | 1.640100 | 1.634300 | -0.005800 |
| 19/04/2023 | -0.1523% | 1.642600 | 1.640100 | -0.002500 |
| 18/04/2023 | +0.2255% | 1.638900 | 1.642600 | +0.003700 |
| 17/04/2023 | +0.1099% | 1.637100 | 1.638900 | +0.001800 |
| 14/04/2023 | +0.0428% | 1.636400 | 1.637100 | +0.000700 |
| 13/04/2023 | +0.8531% | 1.622500 | 1.636400 | +0.013900 |
| 12/04/2023 | -0.2216% | 1.626100 | 1.622500 | -0.003600 |
| 11/04/2023 | +0.1847% | 1.623100 | 1.626100 | +0.003000 |
| 10/04/2023 | N/A | 1.623100 | 1.623100 | 0.000000 |
| 06/04/2023 | +0.1912% | 1.620000 | 1.623100 | +0.003100 |
| 05/04/2023 | -0.4250% | 1.626900 | 1.620000 | -0.006900 |
| 04/04/2023 | -0.2640% | 1.631200 | 1.626900 | -0.004300 |
| 03/04/2023 | +0.3993% | 1.624700 | 1.631200 | +0.006500 |
| 31/03/2023 | +1.1265% | 1.606500 | 1.624700 | +0.018200 |
| 30/03/2023 | +0.7372% | 1.594700 | 1.606500 | +0.011800 |
| 29/03/2023 | +1.1986% | 1.575700 | 1.594700 | +0.019000 |
| 28/03/2023 | -0.2662% | 1.579900 | 1.575700 | -0.004200 |
| 27/03/2023 | +0.4123% | 1.573400 | 1.579900 | +0.006500 |
| 24/03/2023 | -0.1905% | 1.576400 | 1.573400 | -0.003000 |
| 23/03/2023 | +0.1142% | 1.574600 | 1.576400 | +0.001800 |
| 22/03/2023 | -0.7277% | 1.586100 | 1.574600 | -0.011500 |
| 21/03/2023 | +1.1669% | 1.567700 | 1.586100 | +0.018400 |
| 20/03/2023 | +0.4860% | 1.560100 | 1.567700 | +0.007600 |
| 17/03/2023 | -0.4796% | 1.567600 | 1.560100 | -0.007500 |
| 16/03/2023 | +1.5169% | 1.544000 | 1.567600 | +0.023600 |
| 15/03/2023 | -0.8706% | 1.557500 | 1.544000 | -0.013500 |
| 14/03/2023 | +1.3705% | 1.536300 | 1.557500 | +0.021200 |
| 13/03/2023 | -0.7651% | 1.548100 | 1.536300 | -0.011800 |
| 10/03/2023 | -1.9510% | 1.578600 | 1.548100 | -0.030500 |
| 09/03/2023 | -1.1275% | 1.596500 | 1.578600 | -0.017900 |
| 08/03/2023 | -0.2127% | 1.599900 | 1.596500 | -0.003400 |
| 07/03/2023 | -1.2979% | 1.620800 | 1.599900 | -0.020900 |
| 06/03/2023 | +0.4266% | 1.613900 | 1.620800 | +0.006900 |
| 03/03/2023 | +1.4857% | 1.590100 | 1.613900 | +0.023800 |
| 02/03/2023 | +0.3023% | 1.585300 | 1.590100 | +0.004800 |
| 01/03/2023 | -0.4657% | 1.592700 | 1.585300 | -0.007400 |
| 28/02/2023 | -0.1694% | 1.595400 | 1.592700 | -0.002700 |
| 27/02/2023 | +0.3831% | 1.589300 | 1.595400 | +0.006100 |
| 24/02/2023 | -0.9955% | 1.605200 | 1.589300 | -0.015900 |
| 23/02/2023 | +0.2995% | 1.600400 | 1.605200 | +0.004800 |
| 22/02/2023 | -0.2434% | 1.604300 | 1.600400 | -0.003900 |
| 21/02/2023 | -1.7793% | 1.633100 | 1.604300 | -0.028800 |
| 20/02/2023 | +0.0796% | 1.631800 | 1.633100 | +0.001300 |
| 17/02/2023 | -0.7753% | 1.644500 | 1.631800 | -0.012700 |
| 16/02/2023 | -0.8718% | 1.658900 | 1.644500 | -0.014400 |
| 15/02/2023 | +0.4531% | 1.651400 | 1.658900 | +0.007500 |
Mostrando 801 -
900
de 2679 registros