Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0930%
Máximo
2.5879%
Mínimo
-3.7574%
Total Días
99
Días +
47
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -1.2800% | 1.564700 | 1.544800 | -0.019900 |
| 15/09/2022 | -0.8654% | 1.578300 | 1.564700 | -0.013600 |
| 14/09/2022 | +0.0507% | 1.577500 | 1.578300 | +0.000800 |
| 13/09/2022 | -3.7574% | 1.637900 | 1.577500 | -0.060400 |
| 12/09/2022 | +0.9200% | 1.622900 | 1.637900 | +0.015000 |
| 09/09/2022 | +1.3774% | 1.600700 | 1.622900 | +0.022200 |
| 08/09/2022 | +0.6959% | 1.589600 | 1.600700 | +0.011100 |
| 07/09/2022 | +1.5852% | 1.564600 | 1.589600 | +0.025000 |
| 06/09/2022 | -0.4209% | 1.571200 | 1.564600 | -0.006600 |
| 05/09/2022 | -0.0891% | 1.572600 | 1.571200 | -0.001400 |
| 02/09/2022 | -0.9367% | 1.587400 | 1.572600 | -0.014800 |
| 01/09/2022 | +0.2902% | 1.582800 | 1.587400 | +0.004600 |
| 31/08/2022 | -0.7741% | 1.595100 | 1.582800 | -0.012300 |
| 30/08/2022 | -1.0043% | 1.611200 | 1.595100 | -0.016100 |
| 29/08/2022 | -0.7420% | 1.623200 | 1.611200 | -0.012000 |
| 26/08/2022 | -2.8664% | 1.670400 | 1.623200 | -0.047200 |
| 25/08/2022 | +1.1198% | 1.651800 | 1.670400 | +0.018600 |
| 24/08/2022 | +0.2971% | 1.646900 | 1.651800 | +0.004900 |
| 23/08/2022 | -0.2789% | 1.651500 | 1.646900 | -0.004600 |
| 22/08/2022 | -1.8240% | 1.681900 | 1.651500 | -0.030400 |
| 19/08/2022 | -1.0586% | 1.699800 | 1.681900 | -0.017900 |
| 18/08/2022 | +0.1766% | 1.696800 | 1.699800 | +0.003000 |
| 17/08/2022 | -0.6345% | 1.707600 | 1.696800 | -0.010800 |
| 16/08/2022 | +0.6522% | 1.696500 | 1.707600 | +0.011100 |
| 12/08/2022 | +1.4487% | 1.672100 | 1.696500 | +0.024400 |
| 11/08/2022 | N/A | 1.672100 | 1.672100 | 0.000000 |
| 10/08/2022 | +1.6644% | 1.644500 | 1.672100 | +0.027600 |
| 09/08/2022 | -0.2915% | 1.649300 | 1.644500 | -0.004800 |
| 08/08/2022 | +0.0182% | 1.649000 | 1.649300 | +0.000300 |
| 05/08/2022 | -0.0485% | 1.649800 | 1.649000 | -0.000800 |
| 04/08/2022 | -0.0303% | 1.650300 | 1.649800 | -0.000500 |
| 03/08/2022 | +1.1580% | 1.631300 | 1.650300 | +0.019000 |
| 02/08/2022 | -0.5990% | 1.641100 | 1.631300 | -0.009800 |
| 01/08/2022 | -0.1705% | 1.643900 | 1.641100 | -0.002800 |
| 29/07/2022 | +0.9351% | 1.628600 | 1.643900 | +0.015300 |
| 28/07/2022 | +1.0679% | 1.611300 | 1.628600 | +0.017300 |
| 27/07/2022 | +1.7025% | 1.584100 | 1.611300 | +0.027200 |
| 26/07/2022 | -0.6857% | 1.595000 | 1.584100 | -0.010900 |
| 25/07/2022 | +0.2197% | 1.591500 | 1.595000 | +0.003500 |
| 22/07/2022 | -0.5202% | 1.599800 | 1.591500 | -0.008300 |
| 21/07/2022 | +0.6459% | 1.589500 | 1.599800 | +0.010300 |
| 20/07/2022 | +0.3845% | 1.583400 | 1.589500 | +0.006100 |
| 19/07/2022 | +2.0288% | 1.551600 | 1.583400 | +0.031800 |
| 18/07/2022 | -0.6360% | 1.561500 | 1.551600 | -0.009900 |
| 15/07/2022 | +1.4774% | 1.538600 | 1.561500 | +0.022900 |
| 14/07/2022 | -0.4086% | 1.544900 | 1.538600 | -0.006300 |
| 13/07/2022 | -0.4585% | 1.552000 | 1.544900 | -0.007100 |
| 12/07/2022 | -0.6935% | 1.562800 | 1.552000 | -0.010800 |
| 11/07/2022 | -0.8538% | 1.576200 | 1.562800 | -0.013400 |
| 08/07/2022 | -0.0317% | 1.576700 | 1.576200 | -0.000500 |
| 07/07/2022 | +1.1803% | 1.558200 | 1.576700 | +0.018500 |
| 06/07/2022 | +0.1541% | 1.555800 | 1.558200 | +0.002400 |
| 05/07/2022 | -0.3401% | 1.561100 | 1.555800 | -0.005300 |
| 04/07/2022 | +0.0641% | 1.560100 | 1.561100 | +0.001000 |
| 01/07/2022 | +0.9661% | 1.545100 | 1.560100 | +0.015000 |
| 30/06/2022 | -0.6323% | 1.554900 | 1.545100 | -0.009800 |
| 29/06/2022 | -0.0900% | 1.556300 | 1.554900 | -0.001400 |
| 28/06/2022 | -1.3530% | 1.577500 | 1.556300 | -0.021200 |
| 24/06/2022 | +2.5879% | 1.537200 | 1.577500 | +0.040300 |
| 23/06/2022 | +0.6396% | 1.527400 | 1.537200 | +0.009800 |
| 22/06/2022 | +2.1173% | 1.495400 | 1.527400 | +0.032000 |
| 20/06/2022 | +0.1740% | 1.492800 | 1.495400 | +0.002600 |
| 17/06/2022 | -0.5478% | 1.501000 | 1.492800 | -0.008200 |
| 16/06/2022 | -2.6949% | 1.542000 | 1.501000 | -0.041000 |
| 15/06/2022 | +0.8466% | 1.529000 | 1.542000 | +0.013000 |
| 14/06/2022 | -0.8077% | 1.541400 | 1.529000 | -0.012400 |
| 13/06/2022 | -3.6187% | 1.598200 | 1.541400 | -0.056800 |
| 10/06/2022 | -2.5696% | 1.639800 | 1.598200 | -0.041600 |
| 09/06/2022 | -2.1239% | 1.675000 | 1.639800 | -0.035200 |
| 08/06/2022 | -0.8915% | 1.690000 | 1.675000 | -0.015000 |
| 07/06/2022 | +0.8736% | 1.675300 | 1.690000 | +0.014700 |
| 06/06/2022 | +0.0956% | 1.673700 | 1.675300 | +0.001600 |
| 03/06/2022 | -0.8685% | 1.688300 | 1.673700 | -0.014600 |
| 02/06/2022 | +1.2157% | 1.667900 | 1.688300 | +0.020400 |
| 01/06/2022 | -0.7705% | 1.680800 | 1.667900 | -0.012900 |
| 31/05/2022 | -0.6760% | 1.692200 | 1.680800 | -0.011400 |
| 30/05/2022 | +0.2248% | 1.688400 | 1.692200 | +0.003800 |
| 27/05/2022 | +2.0343% | 1.654400 | 1.688400 | +0.034000 |
| 26/05/2022 | +1.7008% | 1.626500 | 1.654400 | +0.027900 |
| 25/05/2022 | +0.7715% | 1.614000 | 1.626500 | +0.012500 |
| 24/05/2022 | -0.2599% | 1.618200 | 1.614000 | -0.004200 |
| 23/05/2022 | +1.6449% | 1.591800 | 1.618200 | +0.026400 |
| 20/05/2022 | +0.0691% | 1.590700 | 1.591800 | +0.001100 |
| 19/05/2022 | -0.9572% | 1.606000 | 1.590700 | -0.015300 |
| 18/05/2022 | -3.3493% | 1.660700 | 1.606000 | -0.054700 |
| 17/05/2022 | +1.6331% | 1.633800 | 1.660700 | +0.026900 |
| 16/05/2022 | +0.0490% | 1.633000 | 1.633800 | +0.000800 |
| 13/05/2022 | +1.8979% | 1.602300 | 1.633000 | +0.030700 |
| 12/05/2022 | -0.1871% | 1.605300 | 1.602300 | -0.003000 |
| 11/05/2022 | -1.0164% | 1.621700 | 1.605300 | -0.016400 |
| 10/05/2022 | -0.3570% | 1.627500 | 1.621700 | -0.005800 |
| 09/05/2022 | -2.9663% | 1.676500 | 1.627500 | -0.049000 |
| 06/05/2022 | -0.6481% | 1.687400 | 1.676500 | -0.010900 |
| 05/05/2022 | -2.5857% | 1.731600 | 1.687400 | -0.044200 |
| 04/05/2022 | +2.5146% | 1.688600 | 1.731600 | +0.043000 |
| 03/05/2022 | +0.5940% | 1.678600 | 1.688600 | +0.010000 |
| 02/05/2022 | +0.0656% | 1.677500 | 1.678600 | +0.001100 |
| 29/04/2022 | -2.8386% | 1.725800 | 1.677500 | -0.048300 |
| 28/04/2022 | +1.8834% | 1.693600 | 1.725800 | +0.032200 |
| 27/04/2022 | -0.0118% | 1.693800 | 1.693600 | -0.000200 |
Mostrando 1001 -
1100
de 2679 registros