Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0507%
Máximo
2.6052%
Mínimo
-2.6326%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -0.0982% | 1.731900 | 1.730200 | -0.001700 |
| 22/04/2022 | -2.6326% | 1.778100 | 1.731900 | -0.046200 |
| 21/04/2022 | -1.2463% | 1.800400 | 1.778100 | -0.022300 |
| 20/04/2022 | +0.3896% | 1.793400 | 1.800400 | +0.007000 |
| 19/04/2022 | +1.2400% | 1.771300 | 1.793400 | +0.022100 |
| 18/04/2022 | -0.0846% | 1.772800 | 1.771300 | -0.001500 |
| 14/04/2022 | -0.6970% | 1.785200 | 1.772800 | -0.012400 |
| 13/04/2022 | +0.8156% | 1.770700 | 1.785200 | +0.014500 |
| 12/04/2022 | -0.3664% | 1.777200 | 1.770700 | -0.006500 |
| 11/04/2022 | -1.3303% | 1.801000 | 1.777200 | -0.023800 |
| 08/04/2022 | +0.2390% | 1.796700 | 1.801000 | +0.004300 |
| 07/04/2022 | +0.3568% | 1.790300 | 1.796700 | +0.006400 |
| 06/04/2022 | -0.6181% | 1.801400 | 1.790300 | -0.011100 |
| 05/04/2022 | -0.8953% | 1.817600 | 1.801400 | -0.016200 |
| 04/04/2022 | +0.3307% | 1.811600 | 1.817600 | +0.006000 |
| 01/04/2022 | +0.1879% | 1.808200 | 1.811600 | +0.003400 |
| 31/03/2022 | -1.3949% | 1.833600 | 1.808200 | -0.025400 |
| 30/03/2022 | -0.3865% | 1.840700 | 1.833600 | -0.007100 |
| 29/03/2022 | +1.0266% | 1.821900 | 1.840700 | +0.018800 |
| 28/03/2022 | +0.1098% | 1.819900 | 1.821900 | +0.002000 |
| 25/03/2022 | +0.8609% | 1.804300 | 1.819900 | +0.015600 |
| 24/03/2022 | +0.9523% | 1.787200 | 1.804300 | +0.017100 |
| 23/03/2022 | -0.9800% | 1.804800 | 1.787200 | -0.017600 |
| 22/03/2022 | +0.7731% | 1.790900 | 1.804800 | +0.013900 |
| 21/03/2022 | +0.3188% | 1.785200 | 1.790900 | +0.005700 |
| 18/03/2022 | +0.6801% | 1.773100 | 1.785200 | +0.012100 |
| 17/03/2022 | +1.3685% | 1.749000 | 1.773100 | +0.024100 |
| 16/03/2022 | +1.7709% | 1.718300 | 1.749000 | +0.030700 |
| 15/03/2022 | +1.2709% | 1.696600 | 1.718300 | +0.021700 |
| 14/03/2022 | -0.6814% | 1.708200 | 1.696600 | -0.011600 |
| 11/03/2022 | -0.9497% | 1.724500 | 1.708200 | -0.016300 |
| 10/03/2022 | +0.0174% | 1.724200 | 1.724500 | +0.000300 |
| 09/03/2022 | +1.7730% | 1.693900 | 1.724200 | +0.030300 |
| 08/03/2022 | -0.8816% | 1.708900 | 1.693900 | -0.015000 |
| 07/03/2022 | -2.2451% | 1.747700 | 1.708900 | -0.038800 |
| 04/03/2022 | -0.5079% | 1.756600 | 1.747700 | -0.008900 |
| 03/03/2022 | -0.1365% | 1.759000 | 1.756600 | -0.002400 |
| 02/03/2022 | +1.7954% | 1.727700 | 1.759000 | +0.031300 |
| 01/03/2022 | -1.4366% | 1.752700 | 1.727700 | -0.025000 |
| 28/02/2022 | -0.0627% | 1.753800 | 1.752700 | -0.001100 |
| 25/02/2022 | +2.6052% | 1.708700 | 1.753800 | +0.045100 |
| 24/02/2022 | +0.3048% | 1.703500 | 1.708700 | +0.005200 |
| 23/02/2022 | -1.2890% | 1.725600 | 1.703500 | -0.022100 |
| 22/02/2022 | -0.9057% | 1.741300 | 1.725600 | -0.015700 |
| 21/02/2022 | -0.1263% | 1.743500 | 1.741300 | -0.002200 |
| 18/02/2022 | -0.6574% | 1.755000 | 1.743500 | -0.011500 |
| 17/02/2022 | -1.5885% | 1.783100 | 1.755000 | -0.028100 |
| 16/02/2022 | +0.2921% | 1.777900 | 1.783100 | +0.005200 |
| 15/02/2022 | +1.1541% | 1.757500 | 1.777900 | +0.020400 |
| 14/02/2022 | -0.9514% | 1.774300 | 1.757500 | -0.016800 |
| 11/02/2022 | -1.3158% | 1.797800 | 1.774300 | -0.023500 |
| 10/02/2022 | -1.1393% | 1.818400 | 1.797800 | -0.020600 |
| 09/02/2022 | +1.1616% | 1.797400 | 1.818400 | +0.021000 |
| 08/02/2022 | +0.5132% | 1.788200 | 1.797400 | +0.009200 |
| 07/02/2022 | +0.0168% | 1.787900 | 1.788200 | +0.000300 |
| 04/02/2022 | +0.0559% | 1.786900 | 1.787900 | +0.001000 |
| 03/02/2022 | -1.5548% | 1.814900 | 1.786900 | -0.028000 |
| 02/02/2022 | +0.8355% | 1.799800 | 1.814900 | +0.015100 |
| 01/02/2022 | +1.0388% | 1.781200 | 1.799800 | +0.018600 |
| 31/01/2022 | +1.5502% | 1.753800 | 1.781200 | +0.027400 |
| 28/01/2022 | +1.4878% | 1.727900 | 1.753800 | +0.025900 |
| 27/01/2022 | -0.3755% | 1.734400 | 1.727900 | -0.006500 |
| 26/01/2022 | -0.3741% | 1.740900 | 1.734400 | -0.006500 |
| 25/01/2022 | -0.4642% | 1.749000 | 1.740900 | -0.008100 |
| 24/01/2022 | -0.0514% | 1.749900 | 1.749000 | -0.000900 |
| 21/01/2022 | -1.7111% | 1.780100 | 1.749900 | -0.030200 |
| 20/01/2022 | -0.9672% | 1.797400 | 1.780100 | -0.017300 |
| 19/01/2022 | -1.0736% | 1.816800 | 1.797400 | -0.019400 |
| 18/01/2022 | -1.4969% | 1.844200 | 1.816800 | -0.027400 |
| 17/01/2022 | -0.0054% | 1.844300 | 1.844200 | -0.000100 |
| 14/01/2022 | -0.1517% | 1.847100 | 1.844300 | -0.002800 |
| 13/01/2022 | -0.8786% | 1.863400 | 1.847100 | -0.016300 |
| 12/01/2022 | +0.3117% | 1.857600 | 1.863400 | +0.005800 |
| 11/01/2022 | +0.8271% | 1.842300 | 1.857600 | +0.015300 |
| 10/01/2022 | -0.2981% | 1.847800 | 1.842300 | -0.005500 |
| 07/01/2022 | -0.2000% | 1.851500 | 1.847800 | -0.003700 |
| 06/01/2022 | -0.2428% | 1.856000 | 1.851500 | -0.004500 |
| 05/01/2022 | -1.6777% | 1.887400 | 1.856000 | -0.031400 |
| 04/01/2022 | -0.0053% | 1.887500 | 1.887400 | -0.000100 |
| 03/01/2022 | +0.1750% | 1.884200 | 1.887500 | +0.003300 |
| 31/12/2021 | -0.0106% | 1.884400 | 1.884200 | -0.000200 |
| 30/12/2021 | -0.2015% | 1.888200 | 1.884400 | -0.003800 |
| 29/12/2021 | +0.1007% | 1.886300 | 1.888200 | +0.001900 |
| 28/12/2021 | +0.0159% | 1.886000 | 1.886300 | +0.000300 |
| 27/12/2021 | +1.1465% | 1.864500 | 1.886000 | +0.021500 |
| 24/12/2021 | +0.0215% | 1.864100 | 1.864500 | +0.000400 |
| 23/12/2021 | +0.6296% | 1.852400 | 1.864100 | +0.011700 |
| 22/12/2021 | +1.0146% | 1.833700 | 1.852400 | +0.018700 |
| 21/12/2021 | +1.4778% | 1.806800 | 1.833700 | +0.026900 |
| 20/12/2021 | -1.1829% | 1.828300 | 1.806800 | -0.021500 |
| 17/12/2021 | -1.1475% | 1.849400 | 1.828300 | -0.021100 |
| 16/12/2021 | -0.4908% | 1.858500 | 1.849400 | -0.009100 |
| 15/12/2021 | +1.2126% | 1.836100 | 1.858500 | +0.022400 |
| 14/12/2021 | -0.6947% | 1.848900 | 1.836100 | -0.012800 |
| 13/12/2021 | -0.8563% | 1.864800 | 1.848900 | -0.015900 |
| 10/12/2021 | +0.6618% | 1.852500 | 1.864800 | +0.012300 |
| 09/12/2021 | -0.2372% | 1.856900 | 1.852500 | -0.004400 |
| 07/12/2021 | +2.0017% | 1.820100 | 1.856900 | +0.036800 |
| 06/12/2021 | +0.7998% | 1.805600 | 1.820100 | +0.014500 |
| 03/12/2021 | -0.7998% | 1.820100 | 1.805600 | -0.014500 |
Mostrando 1101 -
1200
de 2678 registros