Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0628%
Máximo
2.0017%
Mínimo
-2.6366%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.3755% | 1.734400 | 1.727900 | -0.006500 |
| 26/01/2022 | -0.3741% | 1.740900 | 1.734400 | -0.006500 |
| 25/01/2022 | -0.4642% | 1.749000 | 1.740900 | -0.008100 |
| 24/01/2022 | -0.0514% | 1.749900 | 1.749000 | -0.000900 |
| 21/01/2022 | -1.7111% | 1.780100 | 1.749900 | -0.030200 |
| 20/01/2022 | -0.9672% | 1.797400 | 1.780100 | -0.017300 |
| 19/01/2022 | -1.0736% | 1.816800 | 1.797400 | -0.019400 |
| 18/01/2022 | -1.4969% | 1.844200 | 1.816800 | -0.027400 |
| 17/01/2022 | -0.0054% | 1.844300 | 1.844200 | -0.000100 |
| 14/01/2022 | -0.1517% | 1.847100 | 1.844300 | -0.002800 |
| 13/01/2022 | -0.8786% | 1.863400 | 1.847100 | -0.016300 |
| 12/01/2022 | +0.3117% | 1.857600 | 1.863400 | +0.005800 |
| 11/01/2022 | +0.8271% | 1.842300 | 1.857600 | +0.015300 |
| 10/01/2022 | -0.2981% | 1.847800 | 1.842300 | -0.005500 |
| 07/01/2022 | -0.2000% | 1.851500 | 1.847800 | -0.003700 |
| 06/01/2022 | -0.2428% | 1.856000 | 1.851500 | -0.004500 |
| 05/01/2022 | -1.6777% | 1.887400 | 1.856000 | -0.031400 |
| 04/01/2022 | -0.0053% | 1.887500 | 1.887400 | -0.000100 |
| 03/01/2022 | +0.1750% | 1.884200 | 1.887500 | +0.003300 |
| 31/12/2021 | -0.0106% | 1.884400 | 1.884200 | -0.000200 |
| 30/12/2021 | -0.2015% | 1.888200 | 1.884400 | -0.003800 |
| 29/12/2021 | +0.1007% | 1.886300 | 1.888200 | +0.001900 |
| 28/12/2021 | +0.0159% | 1.886000 | 1.886300 | +0.000300 |
| 27/12/2021 | +1.1465% | 1.864500 | 1.886000 | +0.021500 |
| 24/12/2021 | +0.0215% | 1.864100 | 1.864500 | +0.000400 |
| 23/12/2021 | +0.6296% | 1.852400 | 1.864100 | +0.011700 |
| 22/12/2021 | +1.0146% | 1.833700 | 1.852400 | +0.018700 |
| 21/12/2021 | +1.4778% | 1.806800 | 1.833700 | +0.026900 |
| 20/12/2021 | -1.1829% | 1.828300 | 1.806800 | -0.021500 |
| 17/12/2021 | -1.1475% | 1.849400 | 1.828300 | -0.021100 |
| 16/12/2021 | -0.4908% | 1.858500 | 1.849400 | -0.009100 |
| 15/12/2021 | +1.2126% | 1.836100 | 1.858500 | +0.022400 |
| 14/12/2021 | -0.6947% | 1.848900 | 1.836100 | -0.012800 |
| 13/12/2021 | -0.8563% | 1.864800 | 1.848900 | -0.015900 |
| 10/12/2021 | +0.6618% | 1.852500 | 1.864800 | +0.012300 |
| 09/12/2021 | -0.2372% | 1.856900 | 1.852500 | -0.004400 |
| 07/12/2021 | +2.0017% | 1.820100 | 1.856900 | +0.036800 |
| 06/12/2021 | +0.7998% | 1.805600 | 1.820100 | +0.014500 |
| 03/12/2021 | -0.7998% | 1.820100 | 1.805600 | -0.014500 |
| 02/12/2021 | +1.1883% | 1.798600 | 1.820100 | +0.021500 |
| 01/12/2021 | -1.1993% | 1.820300 | 1.798600 | -0.021700 |
| 30/11/2021 | -1.7373% | 1.852200 | 1.820300 | -0.031900 |
| 29/11/2021 | +0.8349% | 1.836800 | 1.852200 | +0.015400 |
| 26/11/2021 | -2.1117% | 1.876000 | 1.836800 | -0.039200 |
| 25/11/2021 | +0.0213% | 1.875600 | 1.876000 | +0.000400 |
| 24/11/2021 | +0.2188% | 1.871500 | 1.875600 | +0.004100 |
| 23/11/2021 | +0.0481% | 1.870600 | 1.871500 | +0.000900 |
| 22/11/2021 | -0.0267% | 1.871100 | 1.870600 | -0.000500 |
| 19/11/2021 | -0.4000% | 1.878600 | 1.871100 | -0.007500 |
| 18/11/2021 | +0.0586% | 1.877500 | 1.878600 | +0.001100 |
| 17/11/2021 | -0.3191% | 1.883500 | 1.877500 | -0.006000 |
| 16/11/2021 | +0.2871% | 1.878100 | 1.883500 | +0.005400 |
| 15/11/2021 | +0.0799% | 1.876600 | 1.878100 | +0.001500 |
| 12/11/2021 | +0.5343% | 1.866600 | 1.876600 | +0.010000 |
| 11/11/2021 | -0.0161% | 1.866900 | 1.866600 | -0.000300 |
| 10/11/2021 | -0.8215% | 1.882300 | 1.866900 | -0.015400 |
| 09/11/2021 | -0.3341% | 1.888600 | 1.882300 | -0.006300 |
| 08/11/2021 | +0.1060% | 1.886600 | 1.888600 | +0.002000 |
| 05/11/2021 | +0.3983% | 1.879100 | 1.886600 | +0.007500 |
| 04/11/2021 | +0.1918% | 1.875500 | 1.879100 | +0.003600 |
| 03/11/2021 | +0.4435% | 1.867200 | 1.875500 | +0.008300 |
| 02/11/2021 | +0.5532% | 1.856900 | 1.867200 | +0.010300 |
| 29/10/2021 | +0.1617% | 1.853900 | 1.856900 | +0.003000 |
| 28/10/2021 | +0.8559% | 1.838100 | 1.853900 | +0.015800 |
| 27/10/2021 | -0.7264% | 1.851500 | 1.838100 | -0.013400 |
| 26/10/2021 | +0.0648% | 1.850300 | 1.851500 | +0.001200 |
| 25/10/2021 | +0.5202% | 1.840700 | 1.850300 | +0.009600 |
| 22/10/2021 | +0.0543% | 1.839700 | 1.840700 | +0.001000 |
| 21/10/2021 | +0.0489% | 1.838800 | 1.839700 | +0.000900 |
| 20/10/2021 | +0.4579% | 1.830400 | 1.838800 | +0.008400 |
| 19/10/2021 | +0.7403% | 1.816900 | 1.830400 | +0.013500 |
| 18/10/2021 | +0.3253% | 1.811000 | 1.816900 | +0.005900 |
| 15/10/2021 | +0.7872% | 1.796800 | 1.811000 | +0.014200 |
| 14/10/2021 | +1.5932% | 1.768400 | 1.796800 | +0.028400 |
| 13/10/2021 | +0.3002% | 1.763100 | 1.768400 | +0.005300 |
| 12/10/2021 | -0.9933% | 1.780700 | 1.763100 | -0.017600 |
| 08/10/2021 | -0.0281% | 1.781200 | 1.780700 | -0.000500 |
| 07/10/2021 | +0.9760% | 1.763900 | 1.781200 | +0.017300 |
| 06/10/2021 | +0.2441% | 1.759600 | 1.763900 | +0.004300 |
| 05/10/2021 | +0.7988% | 1.745600 | 1.759600 | +0.014000 |
| 04/10/2021 | -1.0259% | 1.763600 | 1.745600 | -0.018000 |
| 01/10/2021 | +0.9228% | 1.747400 | 1.763600 | +0.016200 |
| 30/09/2021 | -1.0532% | 1.765900 | 1.747400 | -0.018500 |
| 29/09/2021 | -0.1584% | 1.768700 | 1.765900 | -0.002800 |
| 28/09/2021 | -1.9152% | 1.802900 | 1.768700 | -0.034200 |
| 27/09/2021 | -0.1607% | 1.805800 | 1.802900 | -0.002900 |
| 24/09/2021 | +0.1552% | 1.803000 | 1.805800 | +0.002800 |
| 23/09/2021 | +1.2502% | 1.780600 | 1.803000 | +0.022400 |
| 22/09/2021 | +0.9480% | 1.763800 | 1.780600 | +0.016800 |
| 21/09/2021 | -0.1643% | 1.766700 | 1.763800 | -0.002900 |
| 20/09/2021 | -2.6366% | 1.813900 | 1.766700 | -0.047200 |
| 16/09/2021 | -0.1267% | 1.816200 | 1.813900 | -0.002300 |
| 15/09/2021 | +0.8293% | 1.801200 | 1.816200 | +0.015000 |
| 14/09/2021 | -0.6199% | 1.812400 | 1.801200 | -0.011200 |
| 13/09/2021 | +0.1712% | 1.809300 | 1.812400 | +0.003100 |
| 10/09/2021 | -0.7159% | 1.822300 | 1.809300 | -0.013000 |
| 09/09/2021 | -0.3014% | 1.827800 | 1.822300 | -0.005500 |
| 08/09/2021 | -0.2732% | 1.832800 | 1.827800 | -0.005000 |
| 07/09/2021 | -0.3921% | 1.840000 | 1.832800 | -0.007200 |
| 06/09/2021 | +0.0109% | 1.839800 | 1.840000 | +0.000200 |
Mostrando 1101 -
1200
de 2617 registros