Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0667%
Máximo
3.3895%
Mínimo
-2.3775%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0121% | 1.651600 | 1.651400 | -0.000200 |
| 13/02/2023 | +1.1081% | 1.633400 | 1.651600 | +0.018200 |
| 10/02/2023 | -0.5251% | 1.642000 | 1.633400 | -0.008600 |
| 09/02/2023 | -0.5648% | 1.651300 | 1.642000 | -0.009300 |
| 08/02/2023 | -0.5195% | 1.659900 | 1.651300 | -0.008600 |
| 07/02/2023 | +0.5921% | 1.650100 | 1.659900 | +0.009800 |
| 06/02/2023 | -0.9830% | 1.666400 | 1.650100 | -0.016300 |
| 03/02/2023 | -0.6818% | 1.677800 | 1.666400 | -0.011400 |
| 02/02/2023 | +1.7678% | 1.648400 | 1.677800 | +0.029400 |
| 01/02/2023 | +0.9693% | 1.632500 | 1.648400 | +0.015900 |
| 31/01/2023 | +0.7254% | 1.620700 | 1.632500 | +0.011800 |
| 30/01/2023 | -0.9396% | 1.636000 | 1.620700 | -0.015300 |
| 27/01/2023 | +0.5025% | 1.627800 | 1.636000 | +0.008200 |
| 26/01/2023 | +0.9754% | 1.612000 | 1.627800 | +0.015800 |
| 25/01/2023 | -0.3097% | 1.617000 | 1.612000 | -0.005000 |
| 24/01/2023 | -0.0680% | 1.618100 | 1.617000 | -0.001100 |
| 23/01/2023 | +1.2938% | 1.597300 | 1.618100 | +0.020800 |
| 20/01/2023 | +1.1776% | 1.578600 | 1.597300 | +0.018700 |
| 19/01/2023 | -1.0774% | 1.595700 | 1.578600 | -0.017100 |
| 18/01/2023 | -1.3260% | 1.617000 | 1.595700 | -0.021300 |
| 17/01/2023 | -0.1607% | 1.619600 | 1.617000 | -0.002600 |
| 16/01/2023 | +0.1978% | 1.616400 | 1.619600 | +0.003200 |
| 13/01/2023 | +0.2664% | 1.612100 | 1.616400 | +0.004300 |
| 12/01/2023 | +0.3978% | 1.605700 | 1.612100 | +0.006400 |
| 11/01/2023 | +1.0203% | 1.589400 | 1.605700 | +0.016300 |
| 10/01/2023 | -0.0818% | 1.590700 | 1.589400 | -0.001300 |
| 09/01/2023 | +0.4979% | 1.582800 | 1.590700 | +0.007900 |
| 06/01/2023 | +1.6884% | 1.556300 | 1.582800 | +0.026500 |
| 05/01/2023 | -0.9210% | 1.570700 | 1.556300 | -0.014400 |
| 04/01/2023 | +0.7798% | 1.558500 | 1.570700 | +0.012200 |
| 03/01/2023 | -0.4928% | 1.566200 | 1.558500 | -0.007700 |
| 30/12/2022 | -0.2169% | 1.569600 | 1.566200 | -0.003400 |
| 29/12/2022 | +1.1470% | 1.551700 | 1.569600 | +0.017900 |
| 28/12/2022 | -0.9620% | 1.566700 | 1.551700 | -0.015000 |
| 27/12/2022 | -0.1021% | 1.568300 | 1.566700 | -0.001600 |
| 26/12/2022 | +0.0383% | 1.567700 | 1.568300 | +0.000600 |
| 23/12/2022 | +0.4347% | 1.560900 | 1.567700 | +0.006800 |
| 22/12/2022 | -1.1022% | 1.578200 | 1.560900 | -0.017300 |
| 21/12/2022 | +1.3974% | 1.556300 | 1.578200 | +0.021900 |
| 20/12/2022 | -0.0257% | 1.556700 | 1.556300 | -0.000400 |
| 19/12/2022 | -0.6978% | 1.567600 | 1.556700 | -0.010900 |
| 16/12/2022 | -1.2741% | 1.587700 | 1.567600 | -0.020100 |
| 15/12/2022 | -2.3775% | 1.625900 | 1.587700 | -0.038200 |
| 14/12/2022 | -0.3132% | 1.631000 | 1.625900 | -0.005100 |
| 13/12/2022 | +1.0912% | 1.613300 | 1.631000 | +0.017700 |
| 12/12/2022 | +0.6031% | 1.603600 | 1.613300 | +0.009700 |
| 09/12/2022 | +0.2060% | 1.600300 | 1.603600 | +0.003300 |
| 07/12/2022 | -0.3057% | 1.605200 | 1.600300 | -0.004900 |
| 06/12/2022 | -1.3674% | 1.627300 | 1.605200 | -0.022100 |
| 05/12/2022 | -1.3307% | 1.649100 | 1.627300 | -0.021800 |
| 02/12/2022 | -0.1636% | 1.651800 | 1.649100 | -0.002700 |
| 01/12/2022 | +0.8573% | 1.637700 | 1.651800 | +0.014100 |
| 30/11/2022 | +1.7866% | 1.608700 | 1.637700 | +0.029000 |
| 29/11/2022 | -0.4837% | 1.616500 | 1.608700 | -0.007800 |
| 28/11/2022 | -1.1441% | 1.635100 | 1.616500 | -0.018600 |
| 25/11/2022 | -0.0367% | 1.635700 | 1.635100 | -0.000600 |
| 24/11/2022 | +0.1101% | 1.633900 | 1.635700 | +0.001800 |
| 23/11/2022 | +0.7125% | 1.622300 | 1.633900 | +0.011600 |
| 22/11/2022 | +1.0534% | 1.605300 | 1.622300 | +0.017000 |
| 21/11/2022 | -0.1743% | 1.608100 | 1.605300 | -0.002800 |
| 18/11/2022 | +0.5925% | 1.598600 | 1.608100 | +0.009500 |
| 17/11/2022 | -0.5241% | 1.607000 | 1.598600 | -0.008400 |
| 16/11/2022 | -0.6513% | 1.617500 | 1.607000 | -0.010500 |
| 15/11/2022 | +0.6202% | 1.607500 | 1.617500 | +0.010000 |
| 14/11/2022 | -0.2299% | 1.611200 | 1.607500 | -0.003700 |
| 11/11/2022 | +0.9291% | 1.596300 | 1.611200 | +0.014900 |
| 10/11/2022 | +3.3895% | 1.543100 | 1.596300 | +0.053200 |
| 09/11/2022 | -1.5370% | 1.567000 | 1.543100 | -0.023900 |
| 08/11/2022 | +0.8138% | 1.554300 | 1.567000 | +0.012700 |
| 07/11/2022 | +1.1583% | 1.536400 | 1.554300 | +0.017900 |
| 04/11/2022 | +0.7644% | 1.524700 | 1.536400 | +0.011700 |
| 03/11/2022 | -1.1866% | 1.542900 | 1.524700 | -0.018200 |
| 02/11/2022 | -1.9893% | 1.573900 | 1.542900 | -0.031000 |
| 28/10/2022 | +1.5753% | 1.549300 | 1.573900 | +0.024600 |
| 27/10/2022 | -0.3672% | 1.555000 | 1.549300 | -0.005700 |
| 26/10/2022 | +0.2511% | 1.551100 | 1.555000 | +0.003900 |
| 25/10/2022 | +1.4481% | 1.528800 | 1.551100 | +0.022300 |
| 24/10/2022 | +1.5956% | 1.504600 | 1.528800 | +0.024200 |
| 21/10/2022 | +1.2103% | 1.486500 | 1.504600 | +0.018100 |
| 20/10/2022 | -0.5635% | 1.494900 | 1.486500 | -0.008400 |
| 19/10/2022 | -0.2739% | 1.499000 | 1.494900 | -0.004100 |
| 18/10/2022 | +1.0933% | 1.482700 | 1.499000 | +0.016300 |
| 17/10/2022 | +1.5223% | 1.460300 | 1.482700 | +0.022400 |
| 14/10/2022 | -1.0558% | 1.475800 | 1.460300 | -0.015500 |
| 13/10/2022 | +1.7154% | 1.450700 | 1.475800 | +0.025100 |
| 12/10/2022 | -0.3303% | 1.455500 | 1.450700 | -0.004800 |
| 11/10/2022 | -1.1612% | 1.472500 | 1.455500 | -0.017000 |
| 07/10/2022 | -2.3425% | 1.507400 | 1.472500 | -0.034900 |
| 06/10/2022 | -0.5557% | 1.515800 | 1.507400 | -0.008400 |
| 05/10/2022 | -0.1911% | 1.518700 | 1.515800 | -0.002900 |
| 04/10/2022 | +2.7706% | 1.477200 | 1.518700 | +0.041500 |
| 03/10/2022 | +1.3975% | 1.456700 | 1.477200 | +0.020500 |
| 30/09/2022 | -0.8817% | 1.469600 | 1.456700 | -0.012900 |
| 29/09/2022 | -1.2241% | 1.487700 | 1.469600 | -0.018100 |
| 28/09/2022 | +1.7426% | 1.462000 | 1.487700 | +0.025700 |
| 27/09/2022 | -0.4504% | 1.468600 | 1.462000 | -0.006600 |
| 26/09/2022 | -1.1173% | 1.485100 | 1.468600 | -0.016500 |
| 23/09/2022 | -1.6363% | 1.509600 | 1.485100 | -0.024500 |
| 22/09/2022 | -0.7721% | 1.521300 | 1.509600 | -0.011700 |
| 21/09/2022 | -1.5329% | 1.544800 | 1.521300 | -0.023500 |
Mostrando 901 -
1000
de 2679 registros