Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0573%
Máximo
2.2455%
Mínimo
-2.0724%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | +0.3755% | 1.780800 | 1.787500 | +0.006700 |
| 09/07/2021 | +1.0329% | 1.762500 | 1.780800 | +0.018300 |
| 08/07/2021 | -0.8193% | 1.777000 | 1.762500 | -0.014500 |
| 07/07/2021 | +0.2479% | 1.772600 | 1.777000 | +0.004400 |
| 06/07/2021 | -0.6242% | 1.783700 | 1.772600 | -0.011100 |
| 05/07/2021 | +0.0056% | 1.783600 | 1.783700 | +0.000100 |
| 02/07/2021 | +0.4158% | 1.776200 | 1.783600 | +0.007400 |
| 01/07/2021 | +0.4062% | 1.769000 | 1.776200 | +0.007200 |
| 30/06/2021 | +0.1754% | 1.765900 | 1.769000 | +0.003100 |
| 29/06/2021 | -0.0792% | 1.767300 | 1.765900 | -0.001400 |
| 25/06/2021 | +0.4082% | 1.760100 | 1.767300 | +0.007200 |
| 24/06/2021 | +0.6612% | 1.748500 | 1.760100 | +0.011600 |
| 23/06/2021 | +0.0572% | 1.747500 | 1.748500 | +0.001000 |
| 22/06/2021 | +1.8715% | 1.715100 | 1.747500 | +0.032400 |
| 18/06/2021 | -1.4184% | 1.739600 | 1.715100 | -0.024500 |
| 17/06/2021 | -0.6874% | 1.751600 | 1.739600 | -0.012000 |
| 16/06/2021 | -0.4727% | 1.759900 | 1.751600 | -0.008300 |
| 15/06/2021 | -0.0227% | 1.760300 | 1.759900 | -0.000400 |
| 14/06/2021 | -0.1306% | 1.762600 | 1.760300 | -0.002300 |
| 11/06/2021 | +0.3068% | 1.757200 | 1.762600 | +0.005400 |
| 10/06/2021 | +0.1196% | 1.755100 | 1.757200 | +0.002100 |
| 09/06/2021 | -0.3299% | 1.760900 | 1.755100 | -0.005800 |
| 08/06/2021 | +0.0682% | 1.759700 | 1.760900 | +0.001200 |
| 07/06/2021 | -0.0682% | 1.760900 | 1.759700 | -0.001200 |
| 04/06/2021 | +0.6209% | 1.750000 | 1.760900 | +0.010900 |
| 03/06/2021 | -0.2682% | 1.754700 | 1.750000 | -0.004700 |
| 02/06/2021 | +0.0399% | 1.754000 | 1.754700 | +0.000700 |
| 01/06/2021 | +0.1883% | 1.750700 | 1.754000 | +0.003300 |
| 31/05/2021 | -0.0228% | 1.751100 | 1.750700 | -0.000400 |
| 28/05/2021 | +0.0800% | 1.749700 | 1.751100 | +0.001400 |
| 27/05/2021 | +0.2632% | 1.745100 | 1.749700 | +0.004600 |
| 26/05/2021 | +0.3502% | 1.739000 | 1.745100 | +0.006100 |
| 25/05/2021 | -0.2642% | 1.743600 | 1.739000 | -0.004600 |
| 24/05/2021 | +0.9392% | 1.727300 | 1.743600 | +0.016300 |
| 20/05/2021 | +0.9365% | 1.711200 | 1.727300 | +0.016100 |
| 19/05/2021 | -0.4082% | 1.718200 | 1.711200 | -0.007000 |
| 18/05/2021 | -0.8346% | 1.732600 | 1.718200 | -0.014400 |
| 17/05/2021 | -0.0750% | 1.733900 | 1.732600 | -0.001300 |
| 14/05/2021 | +1.5109% | 1.707900 | 1.733900 | +0.026000 |
| 13/05/2021 | +0.9117% | 1.692400 | 1.707900 | +0.015500 |
| 12/05/2021 | -2.0122% | 1.726800 | 1.692400 | -0.034400 |
| 11/05/2021 | -0.9625% | 1.743500 | 1.726800 | -0.016700 |
| 10/05/2021 | -0.8794% | 1.758900 | 1.743500 | -0.015400 |
| 07/05/2021 | +0.7361% | 1.746000 | 1.758900 | +0.012900 |
| 06/05/2021 | +0.6205% | 1.735200 | 1.746000 | +0.010800 |
| 05/05/2021 | +0.0231% | 1.734800 | 1.735200 | +0.000400 |
| 04/05/2021 | -0.6092% | 1.745400 | 1.734800 | -0.010600 |
| 03/05/2021 | +0.2352% | 1.741300 | 1.745400 | +0.004100 |
| 30/04/2021 | -0.7096% | 1.753700 | 1.741300 | -0.012400 |
| 29/04/2021 | +0.4400% | 1.746000 | 1.753700 | +0.007700 |
| 28/04/2021 | +0.0115% | 1.745800 | 1.746000 | +0.000200 |
| 27/04/2021 | +0.0573% | 1.744800 | 1.745800 | +0.001000 |
| 26/04/2021 | +0.3042% | 1.739500 | 1.744800 | +0.005300 |
| 23/04/2021 | +1.0808% | 1.720800 | 1.739500 | +0.018700 |
| 22/04/2021 | -0.6892% | 1.732700 | 1.720800 | -0.011900 |
| 21/04/2021 | +0.9219% | 1.716800 | 1.732700 | +0.015900 |
| 20/04/2021 | -0.9853% | 1.733800 | 1.716800 | -0.017000 |
| 19/04/2021 | -0.5407% | 1.743200 | 1.733800 | -0.009400 |
| 16/04/2021 | +0.2297% | 1.739200 | 1.743200 | +0.004000 |
| 15/04/2021 | +0.7561% | 1.726100 | 1.739200 | +0.013100 |
| 14/04/2021 | -0.0811% | 1.727500 | 1.726100 | -0.001400 |
| 13/04/2021 | +0.3015% | 1.722300 | 1.727500 | +0.005200 |
| 12/04/2021 | +0.1046% | 1.720500 | 1.722300 | +0.001800 |
| 09/04/2021 | +0.5186% | 1.711600 | 1.720500 | +0.008900 |
| 08/04/2021 | +0.4039% | 1.704700 | 1.711600 | +0.006900 |
| 07/04/2021 | +0.0880% | 1.703200 | 1.704700 | +0.001500 |
| 06/04/2021 | +0.0411% | 1.702500 | 1.703200 | +0.000700 |
| 05/04/2021 | +0.8968% | 1.687300 | 1.702500 | +0.015200 |
| 01/04/2021 | +1.1145% | 1.668600 | 1.687300 | +0.018700 |
| 31/03/2021 | +0.4926% | 1.660400 | 1.668600 | +0.008200 |
| 30/03/2021 | -0.0361% | 1.661000 | 1.660400 | -0.000600 |
| 29/03/2021 | -0.3126% | 1.666200 | 1.661000 | -0.005200 |
| 26/03/2021 | +1.5240% | 1.641000 | 1.666200 | +0.025200 |
| 25/03/2021 | +0.3724% | 1.634900 | 1.641000 | +0.006100 |
| 24/03/2021 | -0.6949% | 1.646300 | 1.634900 | -0.011400 |
| 23/03/2021 | -1.0273% | 1.663300 | 1.646300 | -0.017000 |
| 22/03/2021 | +0.4459% | 1.655900 | 1.663300 | +0.007400 |
| 19/03/2021 | -0.2413% | 1.659900 | 1.655900 | -0.004000 |
| 18/03/2021 | -1.2988% | 1.681600 | 1.659900 | -0.021700 |
| 17/03/2021 | +0.1666% | 1.678800 | 1.681600 | +0.002800 |
| 16/03/2021 | -0.2915% | 1.683700 | 1.678800 | -0.004900 |
| 15/03/2021 | +0.5001% | 1.675300 | 1.683700 | +0.008400 |
| 12/03/2021 | +0.2510% | 1.671100 | 1.675300 | +0.004200 |
| 11/03/2021 | +0.9742% | 1.654900 | 1.671100 | +0.016200 |
| 10/03/2021 | +0.8800% | 1.640400 | 1.654900 | +0.014500 |
| 09/03/2021 | +1.0910% | 1.622600 | 1.640400 | +0.017800 |
| 08/03/2021 | -0.0555% | 1.623500 | 1.622600 | -0.000900 |
| 05/03/2021 | +1.2957% | 1.602600 | 1.623500 | +0.020900 |
| 04/03/2021 | -1.6585% | 1.629400 | 1.602600 | -0.026800 |
| 03/03/2021 | -1.4077% | 1.652500 | 1.629400 | -0.023100 |
| 02/03/2021 | -0.5612% | 1.661800 | 1.652500 | -0.009300 |
| 01/03/2021 | +2.2455% | 1.624900 | 1.661800 | +0.036900 |
| 26/02/2021 | -0.8030% | 1.638000 | 1.624900 | -0.013100 |
| 25/02/2021 | -2.0724% | 1.672300 | 1.638000 | -0.034300 |
| 24/02/2021 | +1.0641% | 1.654600 | 1.672300 | +0.017700 |
| 23/02/2021 | -0.4402% | 1.661900 | 1.654600 | -0.007300 |
| 22/02/2021 | -0.9283% | 1.677400 | 1.661900 | -0.015500 |
| 19/02/2021 | +0.0656% | 1.676300 | 1.677400 | +0.001100 |
| 18/02/2021 | -0.4820% | 1.684400 | 1.676300 | -0.008100 |
| 17/02/2021 | -0.2076% | 1.687900 | 1.684400 | -0.003500 |
Mostrando 1301 -
1400
de 2679 registros