Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
1.8525%
Mínimo
-2.9440%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.6960% | 1.460400 | 1.470600 | +0.010200 |
| 05/12/2019 | +0.2125% | 1.457300 | 1.460400 | +0.003100 |
| 04/12/2019 | +0.6057% | 1.448500 | 1.457300 | +0.008800 |
| 03/12/2019 | -0.6263% | 1.457600 | 1.448500 | -0.009100 |
| 02/12/2019 | -0.7927% | 1.469200 | 1.457600 | -0.011600 |
| 29/11/2019 | -0.3737% | 1.474700 | 1.469200 | -0.005500 |
| 28/11/2019 | -0.0203% | 1.475000 | 1.474700 | -0.000300 |
| 27/11/2019 | +0.3396% | 1.470000 | 1.475000 | +0.005000 |
| 26/11/2019 | +0.2793% | 1.465900 | 1.470000 | +0.004100 |
| 25/11/2019 | +0.6433% | 1.456500 | 1.465900 | +0.009400 |
| 22/11/2019 | +0.2406% | 1.453000 | 1.456500 | +0.003500 |
| 21/11/2019 | -0.2475% | 1.456600 | 1.453000 | -0.003600 |
| 20/11/2019 | -0.3974% | 1.462400 | 1.456600 | -0.005800 |
| 19/11/2019 | -0.0820% | 1.463600 | 1.462400 | -0.001200 |
| 18/11/2019 | +0.0683% | 1.462600 | 1.463600 | +0.001000 |
| 15/11/2019 | +0.6241% | 1.453500 | 1.462600 | +0.009100 |
| 14/11/2019 | +0.1239% | 1.451700 | 1.453500 | +0.001800 |
| 13/11/2019 | +0.1448% | 1.449600 | 1.451700 | +0.002100 |
| 12/11/2019 | +0.0966% | 1.448200 | 1.449600 | +0.001400 |
| 11/11/2019 | -0.2000% | 1.451100 | 1.448200 | -0.002900 |
| 08/11/2019 | +0.1517% | 1.448900 | 1.451100 | +0.002200 |
| 07/11/2019 | +0.2004% | 1.446000 | 1.448900 | +0.002900 |
| 06/11/2019 | +0.1592% | 1.443700 | 1.446000 | +0.002300 |
| 05/11/2019 | -0.1868% | 1.446400 | 1.443700 | -0.002700 |
| 04/11/2019 | +0.5407% | 1.438600 | 1.446400 | +0.007800 |
| 30/10/2019 | +0.1948% | 1.435800 | 1.438600 | +0.002800 |
| 29/10/2019 | +0.0488% | 1.435100 | 1.435800 | +0.000700 |
| 28/10/2019 | +0.3910% | 1.429500 | 1.435100 | +0.005600 |
| 25/10/2019 | +0.3785% | 1.424100 | 1.429500 | +0.005400 |
| 24/10/2019 | +0.1898% | 1.421400 | 1.424100 | +0.002700 |
| 23/10/2019 | +0.0845% | 1.420200 | 1.421400 | +0.001200 |
| 22/10/2019 | -0.3585% | 1.425300 | 1.420200 | -0.005100 |
| 21/10/2019 | +0.4994% | 1.418200 | 1.425300 | +0.007100 |
| 18/10/2019 | -0.2113% | 1.421200 | 1.418200 | -0.003000 |
| 17/10/2019 | +0.2395% | 1.417800 | 1.421200 | +0.003400 |
| 16/10/2019 | -0.2184% | 1.420900 | 1.417800 | -0.003100 |
| 15/10/2019 | +0.7346% | 1.410500 | 1.420900 | +0.010400 |
| 14/10/2019 | -0.1275% | 1.412300 | 1.410500 | -0.001800 |
| 11/10/2019 | +0.9891% | 1.398400 | 1.412300 | +0.013900 |
| 10/10/2019 | +0.6385% | 1.389500 | 1.398400 | +0.008900 |
| 09/10/2019 | +0.8238% | 1.378100 | 1.389500 | +0.011400 |
| 08/10/2019 | -1.5481% | 1.399600 | 1.378100 | -0.021500 |
| 07/10/2019 | -0.5202% | 1.406900 | 1.399600 | -0.007300 |
| 04/10/2019 | +1.3669% | 1.387800 | 1.406900 | +0.019100 |
| 03/10/2019 | +0.7522% | 1.377400 | 1.387800 | +0.010400 |
| 02/10/2019 | -1.7274% | 1.401400 | 1.377400 | -0.024000 |
| 01/10/2019 | -1.2269% | 1.418700 | 1.401400 | -0.017300 |
| 30/09/2019 | +0.5017% | 1.411600 | 1.418700 | +0.007100 |
| 27/09/2019 | -0.5651% | 1.419600 | 1.411600 | -0.008000 |
| 26/09/2019 | -0.1126% | 1.421200 | 1.419600 | -0.001600 |
| 25/09/2019 | +0.4372% | 1.415000 | 1.421200 | +0.006200 |
| 24/09/2019 | -0.7744% | 1.426000 | 1.415000 | -0.011000 |
| 23/09/2019 | -0.4059% | 1.431800 | 1.426000 | -0.005800 |
| 17/09/2019 | +0.4129% | 1.425900 | 1.431800 | +0.005900 |
| 16/09/2019 | -0.3570% | 1.431000 | 1.425900 | -0.005100 |
| 13/09/2019 | -0.2513% | 1.434600 | 1.431000 | -0.003600 |
| 12/09/2019 | +0.2932% | 1.430400 | 1.434600 | +0.004200 |
| 11/09/2019 | +0.5609% | 1.422400 | 1.430400 | +0.008000 |
| 10/09/2019 | -0.2738% | 1.426300 | 1.422400 | -0.003900 |
| 09/09/2019 | -0.3010% | 1.430600 | 1.426300 | -0.004300 |
| 06/09/2019 | +0.1609% | 1.428300 | 1.430600 | +0.002300 |
| 05/09/2019 | +1.0982% | 1.412700 | 1.428300 | +0.015600 |
| 04/09/2019 | +1.0961% | 1.397300 | 1.412700 | +0.015400 |
| 03/09/2019 | -0.4214% | 1.403200 | 1.397300 | -0.005900 |
| 02/09/2019 | -0.0285% | 1.403600 | 1.403200 | -0.000400 |
| 30/08/2019 | N/A | 1.403600 | 1.403600 | 0.000000 |
| 29/08/2019 | +1.1393% | 1.387700 | 1.403600 | +0.015900 |
| 28/08/2019 | +0.6289% | 1.379000 | 1.387700 | +0.008700 |
| 27/08/2019 | -0.2463% | 1.382400 | 1.379000 | -0.003400 |
| 26/08/2019 | +1.0033% | 1.368600 | 1.382400 | +0.013800 |
| 23/08/2019 | -2.5038% | 1.403300 | 1.368600 | -0.034700 |
| 22/08/2019 | +0.0499% | 1.402600 | 1.403300 | +0.000700 |
| 21/08/2019 | +0.8089% | 1.391300 | 1.402600 | +0.011300 |
| 20/08/2019 | -0.7447% | 1.401700 | 1.391300 | -0.010400 |
| 19/08/2019 | +1.0326% | 1.387300 | 1.401700 | +0.014400 |
| 16/08/2019 | +1.6645% | 1.364400 | 1.387300 | +0.022900 |
| 14/08/2019 | -2.8326% | 1.403600 | 1.364400 | -0.039200 |
| 13/08/2019 | +1.2979% | 1.385500 | 1.403600 | +0.018100 |
| 12/08/2019 | -1.1411% | 1.401400 | 1.385500 | -0.015900 |
| 09/08/2019 | -0.6898% | 1.411100 | 1.401400 | -0.009700 |
| 08/08/2019 | +1.8525% | 1.385200 | 1.411100 | +0.025900 |
| 07/08/2019 | +0.2023% | 1.382400 | 1.385200 | +0.002800 |
| 06/08/2019 | +1.4720% | 1.362200 | 1.382400 | +0.020200 |
| 05/08/2019 | -2.9440% | 1.402900 | 1.362200 | -0.040700 |
| 02/08/2019 | -0.7952% | 1.414100 | 1.402900 | -0.011200 |
| 01/08/2019 | -0.6415% | 1.423200 | 1.414100 | -0.009100 |
| 31/07/2019 | -1.1596% | 1.439800 | 1.423200 | -0.016600 |
| 30/07/2019 | -0.3121% | 1.444300 | 1.439800 | -0.004500 |
| 29/07/2019 | -0.1038% | 1.445800 | 1.444300 | -0.001500 |
| 26/07/2019 | +0.5757% | 1.437500 | 1.445800 | +0.008300 |
| 25/07/2019 | -0.3819% | 1.443000 | 1.437500 | -0.005500 |
| 24/07/2019 | +0.4306% | 1.436800 | 1.443000 | +0.006200 |
| 23/07/2019 | +0.5024% | 1.429600 | 1.436800 | +0.007200 |
| 22/07/2019 | +0.1820% | 1.427000 | 1.429600 | +0.002600 |
| 19/07/2019 | -0.6774% | 1.436700 | 1.427000 | -0.009700 |
| 18/07/2019 | +0.4744% | 1.429900 | 1.436700 | +0.006800 |
| 17/07/2019 | -0.8773% | 1.442500 | 1.429900 | -0.012600 |
| 15/07/2019 | +0.0763% | 1.441400 | 1.442500 | +0.001100 |
| 12/07/2019 | +0.4450% | 1.435000 | 1.441400 | +0.006400 |
| 11/07/2019 | +0.1604% | 1.432700 | 1.435000 | +0.002300 |
Mostrando 1701 -
1800
de 2679 registros