Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
2.0390%
Mínimo
-2.9440%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +1.0961% | 1.397300 | 1.412700 | +0.015400 |
| 03/09/2019 | -0.4214% | 1.403200 | 1.397300 | -0.005900 |
| 02/09/2019 | -0.0285% | 1.403600 | 1.403200 | -0.000400 |
| 30/08/2019 | N/A | 1.403600 | 1.403600 | 0.000000 |
| 29/08/2019 | +1.1393% | 1.387700 | 1.403600 | +0.015900 |
| 28/08/2019 | +0.6289% | 1.379000 | 1.387700 | +0.008700 |
| 27/08/2019 | -0.2463% | 1.382400 | 1.379000 | -0.003400 |
| 26/08/2019 | +1.0033% | 1.368600 | 1.382400 | +0.013800 |
| 23/08/2019 | -2.5038% | 1.403300 | 1.368600 | -0.034700 |
| 22/08/2019 | +0.0499% | 1.402600 | 1.403300 | +0.000700 |
| 21/08/2019 | +0.8089% | 1.391300 | 1.402600 | +0.011300 |
| 20/08/2019 | -0.7447% | 1.401700 | 1.391300 | -0.010400 |
| 19/08/2019 | +1.0326% | 1.387300 | 1.401700 | +0.014400 |
| 16/08/2019 | +1.6645% | 1.364400 | 1.387300 | +0.022900 |
| 14/08/2019 | -2.8326% | 1.403600 | 1.364400 | -0.039200 |
| 13/08/2019 | +1.2979% | 1.385500 | 1.403600 | +0.018100 |
| 12/08/2019 | -1.1411% | 1.401400 | 1.385500 | -0.015900 |
| 09/08/2019 | -0.6898% | 1.411100 | 1.401400 | -0.009700 |
| 08/08/2019 | +1.8525% | 1.385200 | 1.411100 | +0.025900 |
| 07/08/2019 | +0.2023% | 1.382400 | 1.385200 | +0.002800 |
| 06/08/2019 | +1.4720% | 1.362200 | 1.382400 | +0.020200 |
| 05/08/2019 | -2.9440% | 1.402900 | 1.362200 | -0.040700 |
| 02/08/2019 | -0.7952% | 1.414100 | 1.402900 | -0.011200 |
| 01/08/2019 | -0.6415% | 1.423200 | 1.414100 | -0.009100 |
| 31/07/2019 | -1.1596% | 1.439800 | 1.423200 | -0.016600 |
| 30/07/2019 | -0.3121% | 1.444300 | 1.439800 | -0.004500 |
| 29/07/2019 | -0.1038% | 1.445800 | 1.444300 | -0.001500 |
| 26/07/2019 | +0.5757% | 1.437500 | 1.445800 | +0.008300 |
| 25/07/2019 | -0.3819% | 1.443000 | 1.437500 | -0.005500 |
| 24/07/2019 | +0.4306% | 1.436800 | 1.443000 | +0.006200 |
| 23/07/2019 | +0.5024% | 1.429600 | 1.436800 | +0.007200 |
| 22/07/2019 | +0.1820% | 1.427000 | 1.429600 | +0.002600 |
| 19/07/2019 | -0.6774% | 1.436700 | 1.427000 | -0.009700 |
| 18/07/2019 | +0.4744% | 1.429900 | 1.436700 | +0.006800 |
| 17/07/2019 | -0.8773% | 1.442500 | 1.429900 | -0.012600 |
| 15/07/2019 | +0.0763% | 1.441400 | 1.442500 | +0.001100 |
| 12/07/2019 | +0.4450% | 1.435000 | 1.441400 | +0.006400 |
| 11/07/2019 | +0.1604% | 1.432700 | 1.435000 | +0.002300 |
| 10/07/2019 | +0.3846% | 1.427200 | 1.432700 | +0.005500 |
| 09/07/2019 | +0.1613% | 1.424900 | 1.427200 | +0.002300 |
| 08/07/2019 | -0.4831% | 1.431800 | 1.424900 | -0.006900 |
| 05/07/2019 | -0.2232% | 1.435000 | 1.431800 | -0.003200 |
| 04/07/2019 | -0.0070% | 1.435100 | 1.435000 | -0.000100 |
| 03/07/2019 | +0.9311% | 1.421800 | 1.435100 | +0.013300 |
| 02/07/2019 | +0.3735% | 1.416500 | 1.421800 | +0.005300 |
| 01/07/2019 | +0.6800% | 1.406900 | 1.416500 | +0.009600 |
| 28/06/2019 | +0.5488% | 1.399200 | 1.406900 | +0.007700 |
| 27/06/2019 | +0.4297% | 1.393200 | 1.399200 | +0.006000 |
| 26/06/2019 | -0.4226% | 1.399100 | 1.393200 | -0.005900 |
| 25/06/2019 | -0.7902% | 1.410200 | 1.399100 | -0.011100 |
| 24/06/2019 | -0.1984% | 1.413000 | 1.410200 | -0.002800 |
| 21/06/2019 | -0.3744% | 1.418300 | 1.413000 | -0.005300 |
| 20/06/2019 | +0.8995% | 1.405600 | 1.418300 | +0.012700 |
| 19/06/2019 | +0.4850% | 1.398800 | 1.405600 | +0.006800 |
| 18/06/2019 | +0.8039% | 1.387600 | 1.398800 | +0.011200 |
| 17/06/2019 | -0.2807% | 1.391500 | 1.387600 | -0.003900 |
| 14/06/2019 | -0.1580% | 1.393700 | 1.391500 | -0.002200 |
| 13/06/2019 | +0.3234% | 1.389200 | 1.393700 | +0.004500 |
| 12/06/2019 | +0.0360% | 1.388700 | 1.389200 | +0.000500 |
| 11/06/2019 | -0.1655% | 1.391000 | 1.388700 | -0.002300 |
| 10/06/2019 | +0.2591% | 1.387400 | 1.391000 | +0.003600 |
| 07/06/2019 | +0.9487% | 1.374300 | 1.387400 | +0.013100 |
| 06/06/2019 | +0.5985% | 1.366100 | 1.374300 | +0.008200 |
| 05/06/2019 | +0.9931% | 1.352600 | 1.366100 | +0.013500 |
| 04/06/2019 | +2.0390% | 1.325300 | 1.352600 | +0.027300 |
| 03/06/2019 | +0.0151% | 1.325100 | 1.325300 | +0.000200 |
| 31/05/2019 | -0.9987% | 1.338400 | 1.325100 | -0.013300 |
| 30/05/2019 | +0.3143% | 1.334200 | 1.338400 | +0.004200 |
| 29/05/2019 | -0.6797% | 1.343300 | 1.334200 | -0.009100 |
| 28/05/2019 | -0.9705% | 1.356400 | 1.343300 | -0.013100 |
| 27/05/2019 | -0.0295% | 1.356800 | 1.356400 | -0.000400 |
| 24/05/2019 | +0.1032% | 1.355400 | 1.356800 | +0.001400 |
| 23/05/2019 | -1.0276% | 1.369400 | 1.355400 | -0.014000 |
| 22/05/2019 | +0.6300% | 1.360800 | 1.369400 | +0.008600 |
| 20/05/2019 | -0.5423% | 1.368200 | 1.360800 | -0.007400 |
| 17/05/2019 | -0.4667% | 1.374600 | 1.368200 | -0.006400 |
| 16/05/2019 | +0.7961% | 1.363700 | 1.374600 | +0.010900 |
| 15/05/2019 | +0.5294% | 1.356500 | 1.363700 | +0.007200 |
| 14/05/2019 | +0.7251% | 1.346700 | 1.356500 | +0.009800 |
| 13/05/2019 | -2.0942% | 1.375200 | 1.346700 | -0.028500 |
| 10/05/2019 | +0.5469% | 1.367700 | 1.375200 | +0.007500 |
| 09/05/2019 | -0.2410% | 1.371000 | 1.367700 | -0.003300 |
| 08/05/2019 | -0.1312% | 1.372800 | 1.371000 | -0.001800 |
| 07/05/2019 | -1.4966% | 1.393500 | 1.372800 | -0.020700 |
| 06/05/2019 | -0.3081% | 1.397800 | 1.393500 | -0.004300 |
| 03/05/2019 | +0.6820% | 1.388300 | 1.397800 | +0.009500 |
| 02/05/2019 | -0.9534% | 1.401600 | 1.388300 | -0.013300 |
| 30/04/2019 | +0.3860% | 1.396200 | 1.401600 | +0.005400 |
| 29/04/2019 | -0.0859% | 1.397400 | 1.396200 | -0.001200 |
| 26/04/2019 | +0.4590% | 1.391000 | 1.397400 | +0.006400 |
| 25/04/2019 | -0.2441% | 1.394400 | 1.391000 | -0.003400 |
| 24/04/2019 | -0.0359% | 1.394900 | 1.394400 | -0.000500 |
| 23/04/2019 | +0.9074% | 1.382300 | 1.394900 | +0.012600 |
| 22/04/2019 | -0.1229% | 1.384000 | 1.382300 | -0.001700 |
| 18/04/2019 | +0.0867% | 1.382800 | 1.384000 | +0.001200 |
| 17/04/2019 | -0.4834% | 1.389500 | 1.382800 | -0.006700 |
| 16/04/2019 | -0.1223% | 1.391200 | 1.389500 | -0.001700 |
| 15/04/2019 | -0.0216% | 1.391500 | 1.391200 | -0.000300 |
| 12/04/2019 | +0.5983% | 1.383200 | 1.391500 | +0.008300 |
| 11/04/2019 | -0.0217% | 1.383500 | 1.383200 | -0.000300 |
Mostrando 1701 -
1800
de 2617 registros