Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.1336%
Máximo
1.0609%
Mínimo
-0.8487%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.0141% 1.415600 1.415400 -0.000200
24/01/2018 -0.2117% 1.418600 1.415600 -0.003000
23/01/2018 +0.1270% 1.416800 1.418600 +0.001800
22/01/2018 +0.5095% 1.409600 1.416800 +0.007200
19/01/2018 +0.4764% 1.402900 1.409600 +0.006700
18/01/2018 -0.2065% 1.405800 1.402900 -0.002900
17/01/2018 +0.8644% 1.393700 1.405800 +0.012100
16/01/2018 -0.0072% 1.393800 1.393700 -0.000100
15/01/2018 -0.0359% 1.394300 1.393800 -0.000500
12/01/2018 +0.6331% 1.385500 1.394300 +0.008800
11/01/2018 +0.7316% 1.375400 1.385500 +0.010100
10/01/2018 -0.1526% 1.377500 1.375400 -0.002100
09/01/2018 +0.1598% 1.375300 1.377500 +0.002200
08/01/2018 +0.1819% 1.372800 1.375300 +0.002500
05/01/2018 +0.5478% 1.365300 1.372800 +0.007500
04/01/2018 +0.4699% 1.358900 1.365300 +0.006400
03/01/2018 +0.5017% 1.352100 1.358900 +0.006800
02/01/2018 +0.6455% 1.343400 1.352100 +0.008700
29/12/2017 -0.4975% 1.350100 1.343400 -0.006700
28/12/2017 +0.1928% 1.347500 1.350100 +0.002600
27/12/2017 +0.0668% 1.346600 1.347500 +0.000900
26/12/2017 -0.1558% 1.348700 1.346600 -0.002100
22/12/2017 -0.0371% 1.349200 1.348700 -0.000500
21/12/2017 -0.0519% 1.349900 1.349200 -0.000700
20/12/2017 +0.0148% 1.349700 1.349900 +0.000200
19/12/2017 -0.3550% 1.354500 1.349700 -0.004800
18/12/2017 +0.6369% 1.345900 1.354500 +0.008600
15/12/2017 +0.8581% 1.334400 1.345900 +0.011500
14/12/2017 -0.5530% 1.341800 1.334400 -0.007400
13/12/2017 -0.0298% 1.342200 1.341800 -0.000400
12/12/2017 +0.0596% 1.341400 1.342200 +0.000800
11/12/2017 +0.6957% 1.332100 1.341400 +0.009300
07/12/2017 +0.4137% 1.326600 1.332100 +0.005500
06/12/2017 -0.0301% 1.327000 1.326600 -0.000400
05/12/2017 -0.3986% 1.332300 1.327000 -0.005300
04/12/2017 -0.3372% 1.336800 1.332300 -0.004500
01/12/2017 -0.2988% 1.340800 1.336800 -0.004000
30/11/2017 +0.6435% 1.332200 1.340800 +0.008600
29/11/2017 +0.0901% 1.331000 1.332200 +0.001200
28/11/2017 +1.0119% 1.317600 1.331000 +0.013400
27/11/2017 -0.1441% 1.319500 1.317600 -0.001900
24/11/2017 +0.1289% 1.317800 1.319500 +0.001700
23/11/2017 -0.0076% 1.317900 1.317800 -0.000100
22/11/2017 -0.2198% 1.320800 1.317900 -0.002900
21/11/2017 +0.5162% 1.314000 1.320800 +0.006800
20/11/2017 +0.2438% 1.310800 1.314000 +0.003200
17/11/2017 -0.2210% 1.313700 1.310800 -0.002900
16/11/2017 +0.8869% 1.302100 1.313700 +0.011600
15/11/2017 -0.4368% 1.307800 1.302100 -0.005700
14/11/2017 -0.1681% 1.310000 1.307800 -0.002200
13/11/2017 +0.1451% 1.308100 1.310000 +0.001900
10/11/2017 +0.0688% 1.307200 1.308100 +0.000900
09/11/2017 -0.4275% 1.312800 1.307200 -0.005600
08/11/2017 +0.1220% 1.311200 1.312800 +0.001600
07/11/2017 -0.1981% 1.313800 1.311200 -0.002600
06/11/2017 +0.0685% 1.312900 1.313800 +0.000900
03/11/2017 +0.2288% 1.309900 1.312900 +0.003000
02/11/2017 +0.2140% 1.307100 1.309900 +0.002800
31/10/2017 +0.1608% 1.305000 1.307100 +0.002100
30/10/2017 +0.1610% 1.302900 1.305000 +0.002100
26/10/2017 +0.1306% 1.301200 1.302900 +0.001700
25/10/2017 -0.4906% 1.307600 1.301200 -0.006400
24/10/2017 +0.2220% 1.304700 1.307600 +0.002900
23/10/2017 -0.2220% 1.307600 1.304700 -0.002900
20/10/2017 +0.5752% 1.300100 1.307600 +0.007500
19/10/2017 +0.1540% 1.298100 1.300100 +0.002000
18/10/2017 +0.1542% 1.296100 1.298100 +0.002000
17/10/2017 +0.0154% 1.295900 1.296100 +0.000200
16/10/2017 +0.1467% 1.294000 1.295900 +0.001900
13/10/2017 +0.1702% 1.291800 1.294000 +0.002200
12/10/2017 -0.1933% 1.294300 1.291800 -0.002500
11/10/2017 +0.1082% 1.292900 1.294300 +0.001400
10/10/2017 +0.0929% 1.291700 1.292900 +0.001200
06/10/2017 -0.0929% 1.292900 1.291700 -0.001200
05/10/2017 +0.4574% 1.287000 1.292900 +0.005900
04/10/2017 +0.0389% 1.286500 1.287000 +0.000500
03/10/2017 +0.2724% 1.283000 1.286500 +0.003500
02/10/2017 +0.4688% 1.277000 1.283000 +0.006000
29/09/2017 +0.3216% 1.272900 1.277000 +0.004100
28/09/2017 +0.0157% 1.272700 1.272900 +0.000200
27/09/2017 +0.6385% 1.264600 1.272700 +0.008100
26/09/2017 -0.0632% 1.265400 1.264600 -0.000800
25/09/2017 -0.3156% 1.269400 1.265400 -0.004000
22/09/2017 +0.1025% 1.268100 1.269400 +0.001300
21/09/2017 -0.2442% 1.271200 1.268100 -0.003100
20/09/2017 +0.3546% 1.266700 1.271200 +0.004500
15/09/2017 +0.2767% 1.263200 1.266700 +0.003500
14/09/2017 -0.0791% 1.264200 1.263200 -0.001000
13/09/2017 -0.0633% 1.265000 1.264200 -0.000800
12/09/2017 +0.3722% 1.260300 1.265000 +0.004700
11/09/2017 +1.0609% 1.247000 1.260300 +0.013300
08/09/2017 +0.0883% 1.245900 1.247000 +0.001100
07/09/2017 -0.1604% 1.247900 1.245900 -0.002000
06/09/2017 +0.3371% 1.243700 1.247900 +0.004200
05/09/2017 -0.8487% 1.254300 1.243700 -0.010600
04/09/2017 -0.0319% 1.254700 1.254300 -0.000400
01/09/2017 +0.1356% 1.253000 1.254700 +0.001700
31/08/2017 +0.6004% 1.245500 1.253000 +0.007500
30/08/2017 +0.4829% 1.239500 1.245500 +0.006000
29/08/2017 +0.0888% 1.238400 1.239500 +0.001100
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial