Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
-0.0118%
Máximo
2.6518%
Mínimo
-3.9977%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -1.3204% 1.334100 1.316600 -0.017500
23/04/2018 -0.0824% 1.335200 1.334100 -0.001100
20/04/2018 -0.7982% 1.345900 1.335200 -0.010700
19/04/2018 -0.6443% 1.354600 1.345900 -0.008700
18/04/2018 +0.0665% 1.353700 1.354600 +0.000900
17/04/2018 +1.0694% 1.339300 1.353700 +0.014400
16/04/2018 +0.8021% 1.328600 1.339300 +0.010700
13/04/2018 -0.4581% 1.334700 1.328600 -0.006100
12/04/2018 +0.9258% 1.322400 1.334700 +0.012300
11/04/2018 -0.5505% 1.329700 1.322400 -0.007300
10/04/2018 +1.5766% 1.308900 1.329700 +0.020800
09/04/2018 +0.4825% 1.302600 1.308900 +0.006300
06/04/2018 -2.2770% 1.332600 1.302600 -0.030000
05/04/2018 +0.7532% 1.322600 1.332600 +0.010000
04/04/2018 +1.0412% 1.308900 1.322600 +0.013700
03/04/2018 +1.2067% 1.293200 1.308900 +0.015700
02/04/2018 -2.4293% 1.325000 1.293200 -0.031800
29/03/2018 +1.3525% 1.307200 1.325000 +0.017800
28/03/2018 -0.1452% 1.309100 1.307200 -0.001900
27/03/2018 -1.8542% 1.333600 1.309100 -0.024500
26/03/2018 +2.6518% 1.298700 1.333600 +0.034900
23/03/2018 -2.2611% 1.328400 1.298700 -0.029700
22/03/2018 -2.7252% 1.365100 1.328400 -0.036700
21/03/2018 -0.2268% 1.368200 1.365100 -0.003100
20/03/2018 +0.3074% 1.364000 1.368200 +0.004200
19/03/2018 -1.1082% 1.379200 1.364000 -0.015200
16/03/2018 +0.3195% 1.374800 1.379200 +0.004400
15/03/2018 -0.0800% 1.375900 1.374800 -0.001100
14/03/2018 -0.6014% 1.384200 1.375900 -0.008300
13/03/2018 -0.4613% 1.390600 1.384200 -0.006400
12/03/2018 -0.0863% 1.391800 1.390600 -0.001200
09/03/2018 +1.6225% 1.369400 1.391800 +0.022400
08/03/2018 +0.3585% 1.364500 1.369400 +0.004900
07/03/2018 +0.0293% 1.364100 1.364500 +0.000400
06/03/2018 +0.3084% 1.359900 1.364100 +0.004200
05/03/2018 +1.1910% 1.343800 1.359900 +0.016100
02/03/2018 +0.3504% 1.339100 1.343800 +0.004700
01/03/2018 -1.4457% 1.358600 1.339100 -0.019500
28/02/2018 -1.0179% 1.372500 1.358600 -0.013900
27/02/2018 -1.0581% 1.387100 1.372500 -0.014600
26/02/2018 +1.1091% 1.371800 1.387100 +0.015300
23/02/2018 +1.4909% 1.351500 1.371800 +0.020300
22/02/2018 -0.1479% 1.353500 1.351500 -0.002000
21/02/2018 -0.3319% 1.358000 1.353500 -0.004500
20/02/2018 -0.5581% 1.365600 1.358000 -0.007600
19/02/2018 -0.0366% 1.366100 1.365600 -0.000500
16/02/2018 +0.0586% 1.365300 1.366100 +0.000800
15/02/2018 +1.3791% 1.346600 1.365300 +0.018700
14/02/2018 +1.2028% 1.330500 1.346600 +0.016100
13/02/2018 +0.3388% 1.326000 1.330500 +0.004500
12/02/2018 +1.2980% 1.308900 1.326000 +0.017100
09/02/2018 +1.4002% 1.290700 1.308900 +0.018200
08/02/2018 -3.6738% 1.339000 1.290700 -0.048300
07/02/2018 -0.1567% 1.341100 1.339000 -0.002100
06/02/2018 +1.8438% 1.316600 1.341100 +0.024500
05/02/2018 -3.9977% 1.370300 1.316600 -0.053700
02/02/2018 -2.2513% 1.401500 1.370300 -0.031200
01/02/2018 -0.0856% 1.402700 1.401500 -0.001200
31/01/2018 +0.0214% 1.402400 1.402700 +0.000300
30/01/2018 -1.3528% 1.421500 1.402400 -0.019100
29/01/2018 -0.6521% 1.430800 1.421500 -0.009300
26/01/2018 +1.0822% 1.415400 1.430800 +0.015400
25/01/2018 -0.0141% 1.415600 1.415400 -0.000200
24/01/2018 -0.2117% 1.418600 1.415600 -0.003000
23/01/2018 +0.1270% 1.416800 1.418600 +0.001800
22/01/2018 +0.5095% 1.409600 1.416800 +0.007200
19/01/2018 +0.4764% 1.402900 1.409600 +0.006700
18/01/2018 -0.2065% 1.405800 1.402900 -0.002900
17/01/2018 +0.8644% 1.393700 1.405800 +0.012100
16/01/2018 -0.0072% 1.393800 1.393700 -0.000100
15/01/2018 -0.0359% 1.394300 1.393800 -0.000500
12/01/2018 +0.6331% 1.385500 1.394300 +0.008800
11/01/2018 +0.7316% 1.375400 1.385500 +0.010100
10/01/2018 -0.1526% 1.377500 1.375400 -0.002100
09/01/2018 +0.1598% 1.375300 1.377500 +0.002200
08/01/2018 +0.1819% 1.372800 1.375300 +0.002500
05/01/2018 +0.5478% 1.365300 1.372800 +0.007500
04/01/2018 +0.4699% 1.358900 1.365300 +0.006400
03/01/2018 +0.5017% 1.352100 1.358900 +0.006800
02/01/2018 +0.6455% 1.343400 1.352100 +0.008700
29/12/2017 -0.4975% 1.350100 1.343400 -0.006700
28/12/2017 +0.1928% 1.347500 1.350100 +0.002600
27/12/2017 +0.0668% 1.346600 1.347500 +0.000900
26/12/2017 -0.1558% 1.348700 1.346600 -0.002100
22/12/2017 -0.0371% 1.349200 1.348700 -0.000500
21/12/2017 -0.0519% 1.349900 1.349200 -0.000700
20/12/2017 +0.0148% 1.349700 1.349900 +0.000200
19/12/2017 -0.3550% 1.354500 1.349700 -0.004800
18/12/2017 +0.6369% 1.345900 1.354500 +0.008600
15/12/2017 +0.8581% 1.334400 1.345900 +0.011500
14/12/2017 -0.5530% 1.341800 1.334400 -0.007400
13/12/2017 -0.0298% 1.342200 1.341800 -0.000400
12/12/2017 +0.0596% 1.341400 1.342200 +0.000800
11/12/2017 +0.6957% 1.332100 1.341400 +0.009300
07/12/2017 +0.4137% 1.326600 1.332100 +0.005500
06/12/2017 -0.0301% 1.327000 1.326600 -0.000400
05/12/2017 -0.3986% 1.332300 1.327000 -0.005300
04/12/2017 -0.3372% 1.336800 1.332300 -0.004500
01/12/2017 -0.2988% 1.340800 1.336800 -0.004000
30/11/2017 +0.6435% 1.332200 1.340800 +0.008600
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial