Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0352%
Máximo
2.0529%
Mínimo
-2.4358%
Total Días
98
Días +
49
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.2868% | 1.183700 | 1.187100 | +0.003400 |
| 05/01/2017 | -0.1266% | 1.185200 | 1.183700 | -0.001500 |
| 04/01/2017 | +0.7453% | 1.176400 | 1.185200 | +0.008800 |
| 03/01/2017 | +0.7509% | 1.167600 | 1.176400 | +0.008800 |
| 30/12/2016 | -0.4273% | 1.172600 | 1.167600 | -0.005000 |
| 29/12/2016 | -0.0171% | 1.172800 | 1.172600 | -0.000200 |
| 28/12/2016 | -0.8829% | 1.183200 | 1.172800 | -0.010400 |
| 27/12/2016 | +0.2454% | 1.180300 | 1.183200 | +0.002900 |
| 26/12/2016 | +0.0085% | 1.180200 | 1.180300 | +0.000100 |
| 23/12/2016 | +0.1611% | 1.178300 | 1.180200 | +0.001900 |
| 22/12/2016 | -0.3135% | 1.182000 | 1.178300 | -0.003700 |
| 21/12/2016 | -0.3210% | 1.185800 | 1.182000 | -0.003800 |
| 20/12/2016 | +0.4225% | 1.180800 | 1.185800 | +0.005000 |
| 19/12/2016 | +0.1695% | 1.178800 | 1.180800 | +0.002000 |
| 16/12/2016 | -0.2034% | 1.181200 | 1.178800 | -0.002400 |
| 15/12/2016 | +0.3562% | 1.177000 | 1.181200 | +0.004200 |
| 14/12/2016 | -0.8460% | 1.187000 | 1.177000 | -0.010000 |
| 13/12/2016 | +0.5491% | 1.180500 | 1.187000 | +0.006500 |
| 12/12/2016 | -0.3214% | 1.184300 | 1.180500 | -0.003800 |
| 09/12/2016 | +0.8054% | 1.174800 | 1.184300 | +0.009500 |
| 07/12/2016 | +1.2075% | 1.160700 | 1.174800 | +0.014100 |
| 06/12/2016 | +0.4231% | 1.155800 | 1.160700 | +0.004900 |
| 05/12/2016 | +0.7033% | 1.147700 | 1.155800 | +0.008100 |
| 02/12/2016 | -0.0523% | 1.148300 | 1.147700 | -0.000600 |
| 01/12/2016 | -0.4605% | 1.153600 | 1.148300 | -0.005300 |
| 30/11/2016 | -0.1559% | 1.155400 | 1.153600 | -0.001800 |
| 29/11/2016 | +0.0519% | 1.154800 | 1.155400 | +0.000600 |
| 28/11/2016 | -0.5527% | 1.161200 | 1.154800 | -0.006400 |
| 25/11/2016 | +0.3019% | 1.157700 | 1.161200 | +0.003500 |
| 24/11/2016 | N/A | 1.157700 | 1.157700 | 0.000000 |
| 23/11/2016 | +0.1037% | 1.156500 | 1.157700 | +0.001200 |
| 22/11/2016 | +0.2164% | 1.154000 | 1.156500 | +0.002500 |
| 21/11/2016 | +0.6520% | 1.146500 | 1.154000 | +0.007500 |
| 18/11/2016 | -0.1917% | 1.148700 | 1.146500 | -0.002200 |
| 17/11/2016 | +0.5149% | 1.142800 | 1.148700 | +0.005900 |
| 16/11/2016 | -0.1661% | 1.144700 | 1.142800 | -0.001900 |
| 15/11/2016 | +0.6749% | 1.137000 | 1.144700 | +0.007700 |
| 14/11/2016 | +0.2025% | 1.134700 | 1.137000 | +0.002300 |
| 11/11/2016 | +0.0705% | 1.133900 | 1.134700 | +0.000800 |
| 10/11/2016 | +0.3357% | 1.130100 | 1.133900 | +0.003800 |
| 09/11/2016 | +1.1481% | 1.117200 | 1.130100 | +0.012900 |
| 08/11/2016 | +0.4486% | 1.112200 | 1.117200 | +0.005000 |
| 07/11/2016 | +2.0529% | 1.089600 | 1.112200 | +0.022600 |
| 04/11/2016 | -0.1376% | 1.091100 | 1.089600 | -0.001500 |
| 03/11/2016 | -0.4390% | 1.095900 | 1.091100 | -0.004800 |
| 02/11/2016 | -1.4854% | 1.112300 | 1.095900 | -0.016400 |
| 28/10/2016 | -0.2424% | 1.115000 | 1.112300 | -0.002700 |
| 27/10/2016 | -0.4206% | 1.119700 | 1.115000 | -0.004700 |
| 26/10/2016 | -0.2587% | 1.122600 | 1.119700 | -0.002900 |
| 25/10/2016 | -0.4089% | 1.127200 | 1.122600 | -0.004600 |
| 24/10/2016 | +0.4446% | 1.122200 | 1.127200 | +0.005000 |
| 21/10/2016 | +0.0178% | 1.122000 | 1.122200 | +0.000200 |
| 20/10/2016 | -0.1692% | 1.123900 | 1.122000 | -0.001900 |
| 19/10/2016 | +0.2584% | 1.121000 | 1.123900 | +0.002900 |
| 18/10/2016 | +0.5905% | 1.114400 | 1.121000 | +0.006600 |
| 17/10/2016 | -0.3583% | 1.118400 | 1.114400 | -0.004000 |
| 14/10/2016 | N/A | 1.118400 | 1.118400 | 0.000000 |
| 13/10/2016 | -0.4016% | 1.122900 | 1.118400 | -0.004500 |
| 12/10/2016 | +0.0445% | 1.122400 | 1.122900 | +0.000500 |
| 11/10/2016 | -0.7987% | 1.131400 | 1.122400 | -0.009000 |
| 07/10/2016 | -0.4322% | 1.136300 | 1.131400 | -0.004900 |
| 06/10/2016 | +0.0176% | 1.136100 | 1.136300 | +0.000200 |
| 05/10/2016 | +0.4499% | 1.131000 | 1.136100 | +0.005100 |
| 04/10/2016 | -0.4763% | 1.136400 | 1.131000 | -0.005400 |
| 03/10/2016 | -0.3163% | 1.140000 | 1.136400 | -0.003600 |
| 30/09/2016 | +0.7131% | 1.131900 | 1.140000 | +0.008100 |
| 29/09/2016 | -0.9146% | 1.142300 | 1.131900 | -0.010400 |
| 28/09/2016 | +0.5178% | 1.136400 | 1.142300 | +0.005900 |
| 27/09/2016 | +0.5382% | 1.130300 | 1.136400 | +0.006100 |
| 26/09/2016 | -0.8545% | 1.140000 | 1.130300 | -0.009700 |
| 23/09/2016 | -0.5075% | 1.145800 | 1.140000 | -0.005800 |
| 22/09/2016 | +0.6655% | 1.138200 | 1.145800 | +0.007600 |
| 21/09/2016 | +1.0244% | 1.126600 | 1.138200 | +0.011600 |
| 20/09/2016 | -0.1242% | 1.128000 | 1.126600 | -0.001400 |
| 16/09/2016 | -0.4070% | 1.132600 | 1.128000 | -0.004600 |
| 15/09/2016 | +1.0027% | 1.121300 | 1.132600 | +0.011300 |
| 14/09/2016 | -0.0802% | 1.122200 | 1.121300 | -0.000900 |
| 13/09/2016 | -1.4157% | 1.138200 | 1.122200 | -0.016000 |
| 12/09/2016 | +1.3088% | 1.123400 | 1.138200 | +0.014800 |
| 09/09/2016 | -2.4358% | 1.151100 | 1.123400 | -0.027700 |
| 08/09/2016 | -0.2169% | 1.153600 | 1.151100 | -0.002500 |
| 07/09/2016 | +0.0694% | 1.152800 | 1.153600 | +0.000800 |
| 06/09/2016 | +0.2867% | 1.149500 | 1.152800 | +0.003300 |
| 05/09/2016 | -0.0348% | 1.149900 | 1.149500 | -0.000400 |
| 02/09/2016 | +0.4882% | 1.144300 | 1.149900 | +0.005600 |
| 01/09/2016 | -0.0524% | 1.144900 | 1.144300 | -0.000600 |
| 31/08/2016 | -0.2617% | 1.147900 | 1.144900 | -0.003000 |
| 30/08/2016 | -0.1393% | 1.149500 | 1.147900 | -0.001600 |
| 29/08/2016 | +0.4447% | 1.144400 | 1.149500 | +0.005100 |
| 26/08/2016 | -0.1484% | 1.146100 | 1.144400 | -0.001700 |
| 25/08/2016 | -0.1656% | 1.148000 | 1.146100 | -0.001900 |
| 24/08/2016 | -0.5473% | 1.154300 | 1.148000 | -0.006300 |
| 23/08/2016 | +0.3645% | 1.150100 | 1.154300 | +0.004200 |
| 22/08/2016 | -0.0608% | 1.150800 | 1.150100 | -0.000700 |
| 19/08/2016 | -0.1563% | 1.152600 | 1.150800 | -0.001800 |
| 18/08/2016 | +0.2693% | 1.149500 | 1.152600 | +0.003100 |
| 17/08/2016 | +0.0870% | 1.148500 | 1.149500 | +0.001000 |
| 16/08/2016 | -0.2261% | 1.151100 | 1.148500 | -0.002600 |
| 12/08/2016 | -0.0782% | 1.152000 | 1.151100 | -0.000900 |
| 11/08/2016 | +0.4437% | 1.146900 | 1.152000 | +0.005100 |
Mostrando 2301 -
2400
de 2555 registros