Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0673%
Máximo
1.2267%
Mínimo
-1.3498%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.3130% 1.215800 1.212000 -0.003800
31/03/2017 -0.2136% 1.218400 1.215800 -0.002600
30/03/2017 +0.2877% 1.214900 1.218400 +0.003500
29/03/2017 +0.1400% 1.213200 1.214900 +0.001700
28/03/2017 +0.7280% 1.204400 1.213200 +0.008800
27/03/2017 -0.1328% 1.206000 1.204400 -0.001600
24/03/2017 -0.1077% 1.207300 1.206000 -0.001300
23/03/2017 -0.0745% 1.208200 1.207300 -0.000900
22/03/2017 +0.1159% 1.206800 1.208200 +0.001400
21/03/2017 -1.3498% 1.223200 1.206800 -0.016400
20/03/2017 -0.2205% 1.225900 1.223200 -0.002700
17/03/2017 -0.1956% 1.228300 1.225900 -0.002400
16/03/2017 -0.0814% 1.229300 1.228300 -0.001000
15/03/2017 +0.8168% 1.219300 1.229300 +0.010000
14/03/2017 -0.3766% 1.223900 1.219300 -0.004600
13/03/2017 +0.1063% 1.222600 1.223900 +0.001300
10/03/2017 +0.2949% 1.219000 1.222600 +0.003600
09/03/2017 +0.0656% 1.218200 1.219000 +0.000800
08/03/2017 -0.2460% 1.221200 1.218200 -0.003000
07/03/2017 -0.3678% 1.225700 1.221200 -0.004500
06/03/2017 -0.4233% 1.230900 1.225700 -0.005200
03/03/2017 +0.0488% 1.230300 1.230900 +0.000600
02/03/2017 -0.6643% 1.238500 1.230300 -0.008200
01/03/2017 +1.2267% 1.223400 1.238500 +0.015100
28/02/2017 -0.3672% 1.227900 1.223400 -0.004500
27/02/2017 +0.2446% 1.224900 1.227900 +0.003000
24/02/2017 +0.0817% 1.223900 1.224900 +0.001000
23/02/2017 -0.1551% 1.225800 1.223900 -0.001900
22/02/2017 -0.1467% 1.227600 1.225800 -0.001800
21/02/2017 +0.5555% 1.220800 1.227600 +0.006800
20/02/2017 -0.0246% 1.221100 1.220800 -0.000300
17/02/2017 +0.1557% 1.219200 1.221100 +0.001900
16/02/2017 -0.1557% 1.221100 1.219200 -0.001900
15/02/2017 +0.4514% 1.215600 1.221100 +0.005500
14/02/2017 +0.3956% 1.210800 1.215600 +0.004800
13/02/2017 +0.4387% 1.205500 1.210800 +0.005300
10/02/2017 +0.3906% 1.200800 1.205500 +0.004700
09/02/2017 +0.7188% 1.192200 1.200800 +0.008600
08/02/2017 +0.0839% 1.191200 1.192200 +0.001000
07/02/2017 -0.0420% 1.191700 1.191200 -0.000500
06/02/2017 -0.2849% 1.195100 1.191700 -0.003400
03/02/2017 +0.8150% 1.185400 1.195100 +0.009700
02/02/2017 +0.1013% 1.184200 1.185400 +0.001200
01/02/2017 +0.0338% 1.183800 1.184200 +0.000400
31/01/2017 +0.0169% 1.183600 1.183800 +0.000200
30/01/2017 -0.6820% 1.191700 1.183600 -0.008100
27/01/2017 -0.1761% 1.193800 1.191700 -0.002100
26/01/2017 -0.1172% 1.195200 1.193800 -0.001400
25/01/2017 +0.7980% 1.185700 1.195200 +0.009500
24/01/2017 +0.7789% 1.176500 1.185700 +0.009200
23/01/2017 -0.3225% 1.180300 1.176500 -0.003800
20/01/2017 +0.2885% 1.176900 1.180300 +0.003400
19/01/2017 -0.3562% 1.181100 1.176900 -0.004200
18/01/2017 +0.2289% 1.178400 1.181100 +0.002700
17/01/2017 -0.4656% 1.183900 1.178400 -0.005500
16/01/2017 -0.0338% 1.184300 1.183900 -0.000400
13/01/2017 +0.2452% 1.181400 1.184300 +0.002900
12/01/2017 -0.3043% 1.185000 1.181400 -0.003600
11/01/2017 +0.1013% 1.183800 1.185000 +0.001200
10/01/2017 +0.0845% 1.182800 1.183800 +0.001000
09/01/2017 -0.3629% 1.187100 1.182800 -0.004300
06/01/2017 +0.2868% 1.183700 1.187100 +0.003400
05/01/2017 -0.1266% 1.185200 1.183700 -0.001500
04/01/2017 +0.7453% 1.176400 1.185200 +0.008800
03/01/2017 +0.7509% 1.167600 1.176400 +0.008800
30/12/2016 -0.4273% 1.172600 1.167600 -0.005000
29/12/2016 -0.0171% 1.172800 1.172600 -0.000200
28/12/2016 -0.8829% 1.183200 1.172800 -0.010400
27/12/2016 +0.2454% 1.180300 1.183200 +0.002900
26/12/2016 +0.0085% 1.180200 1.180300 +0.000100
23/12/2016 +0.1611% 1.178300 1.180200 +0.001900
22/12/2016 -0.3135% 1.182000 1.178300 -0.003700
21/12/2016 -0.3210% 1.185800 1.182000 -0.003800
20/12/2016 +0.4225% 1.180800 1.185800 +0.005000
19/12/2016 +0.1695% 1.178800 1.180800 +0.002000
16/12/2016 -0.2034% 1.181200 1.178800 -0.002400
15/12/2016 +0.3562% 1.177000 1.181200 +0.004200
14/12/2016 -0.8460% 1.187000 1.177000 -0.010000
13/12/2016 +0.5491% 1.180500 1.187000 +0.006500
12/12/2016 -0.3214% 1.184300 1.180500 -0.003800
09/12/2016 +0.8054% 1.174800 1.184300 +0.009500
07/12/2016 +1.2075% 1.160700 1.174800 +0.014100
06/12/2016 +0.4231% 1.155800 1.160700 +0.004900
05/12/2016 +0.7033% 1.147700 1.155800 +0.008100
02/12/2016 -0.0523% 1.148300 1.147700 -0.000600
01/12/2016 -0.4605% 1.153600 1.148300 -0.005300
30/11/2016 -0.1559% 1.155400 1.153600 -0.001800
29/11/2016 +0.0519% 1.154800 1.155400 +0.000600
28/11/2016 -0.5527% 1.161200 1.154800 -0.006400
25/11/2016 +0.3019% 1.157700 1.161200 +0.003500
24/11/2016 N/A 1.157700 1.157700 0.000000
23/11/2016 +0.1037% 1.156500 1.157700 +0.001200
22/11/2016 +0.2164% 1.154000 1.156500 +0.002500
21/11/2016 +0.6520% 1.146500 1.154000 +0.007500
18/11/2016 -0.1917% 1.148700 1.146500 -0.002200
17/11/2016 +0.5149% 1.142800 1.148700 +0.005900
16/11/2016 -0.1661% 1.144700 1.142800 -0.001900
15/11/2016 +0.6749% 1.137000 1.144700 +0.007700
14/11/2016 +0.2025% 1.134700 1.137000 +0.002300
11/11/2016 +0.0705% 1.133900 1.134700 +0.000800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial