Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0336%
Máximo
1.2267%
Mínimo
-1.8825%
Total Días
97
Días +
49
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | N/A | 1.240600 | 1.240600 | 0.000000 |
| 03/07/2017 | +0.2017% | 1.238100 | 1.240600 | +0.002500 |
| 30/06/2017 | +0.1051% | 1.236800 | 1.238100 | +0.001300 |
| 29/06/2017 | -0.7732% | 1.246400 | 1.236800 | -0.009600 |
| 28/06/2017 | +0.7732% | 1.236800 | 1.246400 | +0.009600 |
| 27/06/2017 | -0.7652% | 1.246300 | 1.236800 | -0.009500 |
| 23/06/2017 | +0.2249% | 1.243500 | 1.246300 | +0.002800 |
| 22/06/2017 | +0.0080% | 1.243400 | 1.243500 | +0.000100 |
| 21/06/2017 | -0.0563% | 1.244100 | 1.243400 | -0.000700 |
| 20/06/2017 | -0.6729% | 1.252500 | 1.244100 | -0.008400 |
| 19/06/2017 | +0.7453% | 1.243200 | 1.252500 | +0.009300 |
| 16/06/2017 | -0.1045% | 1.244500 | 1.243200 | -0.001300 |
| 15/06/2017 | -0.2728% | 1.247900 | 1.244500 | -0.003400 |
| 14/06/2017 | -0.1361% | 1.249600 | 1.247900 | -0.001700 |
| 13/06/2017 | +0.5296% | 1.243000 | 1.249600 | +0.006600 |
| 12/06/2017 | -0.1447% | 1.244800 | 1.243000 | -0.001800 |
| 09/06/2017 | -0.2087% | 1.247400 | 1.244800 | -0.002600 |
| 08/06/2017 | +0.1524% | 1.245500 | 1.247400 | +0.001900 |
| 07/06/2017 | +0.1044% | 1.244200 | 1.245500 | +0.001300 |
| 06/06/2017 | -0.2889% | 1.247800 | 1.244200 | -0.003600 |
| 05/06/2017 | -0.0881% | 1.248900 | 1.247800 | -0.001100 |
| 02/06/2017 | +0.3529% | 1.244500 | 1.248900 | +0.004400 |
| 01/06/2017 | +0.7906% | 1.234700 | 1.244500 | +0.009800 |
| 31/05/2017 | -0.1052% | 1.236000 | 1.234700 | -0.001300 |
| 30/05/2017 | -0.1698% | 1.238100 | 1.236000 | -0.002100 |
| 29/05/2017 | -0.0484% | 1.238700 | 1.238100 | -0.000600 |
| 26/05/2017 | +0.0404% | 1.238200 | 1.238700 | +0.000500 |
| 25/05/2017 | +0.3884% | 1.233400 | 1.238200 | +0.004800 |
| 24/05/2017 | +0.2191% | 1.230700 | 1.233400 | +0.002700 |
| 23/05/2017 | +0.1708% | 1.228600 | 1.230700 | +0.002100 |
| 22/05/2017 | +0.5223% | 1.222200 | 1.228600 | +0.006400 |
| 19/05/2017 | +0.7144% | 1.213500 | 1.222200 | +0.008700 |
| 18/05/2017 | +0.2640% | 1.210300 | 1.213500 | +0.003200 |
| 17/05/2017 | -1.8825% | 1.233300 | 1.210300 | -0.023000 |
| 16/05/2017 | +0.0081% | 1.233200 | 1.233300 | +0.000100 |
| 15/05/2017 | +0.4959% | 1.227100 | 1.233200 | +0.006100 |
| 12/05/2017 | -0.1547% | 1.229000 | 1.227100 | -0.001900 |
| 11/05/2017 | -0.2763% | 1.232400 | 1.229000 | -0.003400 |
| 10/05/2017 | +0.1949% | 1.230000 | 1.232400 | +0.002400 |
| 09/05/2017 | -0.0488% | 1.230600 | 1.230000 | -0.000600 |
| 08/05/2017 | -0.0812% | 1.231600 | 1.230600 | -0.001000 |
| 05/05/2017 | +0.4476% | 1.226100 | 1.231600 | +0.005500 |
| 04/05/2017 | N/A | 1.226100 | 1.226100 | 0.000000 |
| 03/05/2017 | -0.1548% | 1.228000 | 1.226100 | -0.001900 |
| 02/05/2017 | +0.2038% | 1.225500 | 1.228000 | +0.002500 |
| 28/04/2017 | -0.2771% | 1.228900 | 1.225500 | -0.003400 |
| 27/04/2017 | +0.0896% | 1.227800 | 1.228900 | +0.001100 |
| 26/04/2017 | N/A | 1.227800 | 1.227800 | 0.000000 |
| 25/04/2017 | +0.6619% | 1.219700 | 1.227800 | +0.008100 |
| 24/04/2017 | +1.0550% | 1.206900 | 1.219700 | +0.012800 |
| 21/04/2017 | -0.3226% | 1.210800 | 1.206900 | -0.003900 |
| 20/04/2017 | +0.6879% | 1.202500 | 1.210800 | +0.008300 |
| 19/04/2017 | -0.0083% | 1.202600 | 1.202500 | -0.000100 |
| 18/04/2017 | -0.2657% | 1.205800 | 1.202600 | -0.003200 |
| 17/04/2017 | +0.7910% | 1.196300 | 1.205800 | +0.009500 |
| 13/04/2017 | -0.6665% | 1.204300 | 1.196300 | -0.008000 |
| 12/04/2017 | -0.4722% | 1.210000 | 1.204300 | -0.005700 |
| 11/04/2017 | -0.0991% | 1.211200 | 1.210000 | -0.001200 |
| 10/04/2017 | +0.0909% | 1.210100 | 1.211200 | +0.001100 |
| 07/04/2017 | -0.0909% | 1.211200 | 1.210100 | -0.001100 |
| 06/04/2017 | +0.2811% | 1.207800 | 1.211200 | +0.003400 |
| 05/04/2017 | -0.3719% | 1.212300 | 1.207800 | -0.004500 |
| 04/04/2017 | +0.0247% | 1.212000 | 1.212300 | +0.000300 |
| 03/04/2017 | -0.3130% | 1.215800 | 1.212000 | -0.003800 |
| 31/03/2017 | -0.2136% | 1.218400 | 1.215800 | -0.002600 |
| 30/03/2017 | +0.2877% | 1.214900 | 1.218400 | +0.003500 |
| 29/03/2017 | +0.1400% | 1.213200 | 1.214900 | +0.001700 |
| 28/03/2017 | +0.7280% | 1.204400 | 1.213200 | +0.008800 |
| 27/03/2017 | -0.1328% | 1.206000 | 1.204400 | -0.001600 |
| 24/03/2017 | -0.1077% | 1.207300 | 1.206000 | -0.001300 |
| 23/03/2017 | -0.0745% | 1.208200 | 1.207300 | -0.000900 |
| 22/03/2017 | +0.1159% | 1.206800 | 1.208200 | +0.001400 |
| 21/03/2017 | -1.3498% | 1.223200 | 1.206800 | -0.016400 |
| 20/03/2017 | -0.2205% | 1.225900 | 1.223200 | -0.002700 |
| 17/03/2017 | -0.1956% | 1.228300 | 1.225900 | -0.002400 |
| 16/03/2017 | -0.0814% | 1.229300 | 1.228300 | -0.001000 |
| 15/03/2017 | +0.8168% | 1.219300 | 1.229300 | +0.010000 |
| 14/03/2017 | -0.3766% | 1.223900 | 1.219300 | -0.004600 |
| 13/03/2017 | +0.1063% | 1.222600 | 1.223900 | +0.001300 |
| 10/03/2017 | +0.2949% | 1.219000 | 1.222600 | +0.003600 |
| 09/03/2017 | +0.0656% | 1.218200 | 1.219000 | +0.000800 |
| 08/03/2017 | -0.2460% | 1.221200 | 1.218200 | -0.003000 |
| 07/03/2017 | -0.3678% | 1.225700 | 1.221200 | -0.004500 |
| 06/03/2017 | -0.4233% | 1.230900 | 1.225700 | -0.005200 |
| 03/03/2017 | +0.0488% | 1.230300 | 1.230900 | +0.000600 |
| 02/03/2017 | -0.6643% | 1.238500 | 1.230300 | -0.008200 |
| 01/03/2017 | +1.2267% | 1.223400 | 1.238500 | +0.015100 |
| 28/02/2017 | -0.3672% | 1.227900 | 1.223400 | -0.004500 |
| 27/02/2017 | +0.2446% | 1.224900 | 1.227900 | +0.003000 |
| 24/02/2017 | +0.0817% | 1.223900 | 1.224900 | +0.001000 |
| 23/02/2017 | -0.1551% | 1.225800 | 1.223900 | -0.001900 |
| 22/02/2017 | -0.1467% | 1.227600 | 1.225800 | -0.001800 |
| 21/02/2017 | +0.5555% | 1.220800 | 1.227600 | +0.006800 |
| 20/02/2017 | -0.0246% | 1.221100 | 1.220800 | -0.000300 |
| 17/02/2017 | +0.1557% | 1.219200 | 1.221100 | +0.001900 |
| 16/02/2017 | -0.1557% | 1.221100 | 1.219200 | -0.001900 |
| 15/02/2017 | +0.4514% | 1.215600 | 1.221100 | +0.005500 |
| 14/02/2017 | +0.3956% | 1.210800 | 1.215600 | +0.004800 |
| 13/02/2017 | +0.4387% | 1.205500 | 1.210800 | +0.005300 |
| 10/02/2017 | +0.3906% | 1.200800 | 1.205500 | +0.004700 |
Mostrando 2301 -
2400
de 2679 registros