Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
2.6518%
Mínimo
-2.7252%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.6396% 1.387100 1.396000 +0.008900
13/08/2018 -0.4316% 1.393100 1.387100 -0.006000
10/08/2018 -0.5655% 1.401000 1.393100 -0.007900
09/08/2018 -0.0785% 1.402100 1.401000 -0.001100
08/08/2018 +0.0285% 1.401700 1.402100 +0.000400
07/08/2018 +0.3144% 1.397300 1.401700 +0.004400
06/08/2018 +0.3226% 1.392800 1.397300 +0.004500
03/08/2018 +0.3885% 1.387400 1.392800 +0.005400
02/08/2018 +0.6218% 1.378800 1.387400 +0.008600
01/08/2018 -0.0725% 1.379800 1.378800 -0.001000
31/07/2018 +0.5086% 1.372800 1.379800 +0.007000
30/07/2018 -0.8559% 1.384600 1.372800 -0.011800
27/07/2018 -0.8701% 1.396700 1.384600 -0.012100
26/07/2018 -0.0072% 1.396800 1.396700 -0.000100
25/07/2018 +0.9206% 1.384000 1.396800 +0.012800
24/07/2018 +0.0723% 1.383000 1.384000 +0.001000
23/07/2018 +0.0434% 1.382400 1.383000 +0.000600
20/07/2018 -0.1229% 1.384100 1.382400 -0.001700
19/07/2018 -0.3102% 1.388400 1.384100 -0.004300
18/07/2018 +0.1730% 1.386000 1.388400 +0.002400
17/07/2018 +0.2456% 1.382600 1.386000 +0.003400
13/07/2018 -0.0362% 1.383100 1.382600 -0.000500
12/07/2018 +0.9371% 1.370200 1.383100 +0.012900
11/07/2018 -0.6982% 1.379800 1.370200 -0.009600
10/07/2018 +0.3194% 1.375400 1.379800 +0.004400
09/07/2018 +0.8690% 1.363500 1.375400 +0.011900
06/07/2018 +0.7657% 1.353100 1.363500 +0.010400
05/07/2018 +0.7418% 1.343100 1.353100 +0.010000
04/07/2018 -0.0074% 1.343200 1.343100 -0.000100
03/07/2018 -0.2602% 1.346700 1.343200 -0.003500
29/06/2018 +0.1114% 1.345200 1.346700 +0.001500
28/06/2018 +0.7012% 1.335800 1.345200 +0.009400
27/06/2018 -1.0426% 1.349800 1.335800 -0.014000
26/06/2018 +0.0593% 1.349000 1.349800 +0.000800
25/06/2018 -1.5155% 1.369600 1.349000 -0.020600
22/06/2018 -0.1605% 1.371800 1.369600 -0.002200
21/06/2018 -0.7336% 1.381900 1.371800 -0.010100
20/06/2018 +0.1956% 1.379200 1.381900 +0.002700
19/06/2018 -0.4918% 1.386000 1.379200 -0.006800
18/06/2018 -0.1730% 1.388400 1.386000 -0.002400
15/06/2018 -0.0648% 1.389300 1.388400 -0.000900
14/06/2018 +0.2378% 1.386000 1.389300 +0.003300
13/06/2018 -0.3241% 1.390500 1.386000 -0.004500
12/06/2018 +0.1511% 1.388400 1.390500 +0.002100
11/06/2018 -0.0432% 1.389000 1.388400 -0.000600
08/06/2018 +0.3173% 1.384600 1.389000 +0.004400
07/06/2018 -0.2741% 1.388400 1.384600 -0.003800
06/06/2018 +0.8100% 1.377200 1.388400 +0.011200
05/06/2018 +0.2181% 1.374200 1.377200 +0.003000
04/06/2018 +0.5473% 1.366700 1.374200 +0.007500
01/06/2018 +1.1258% 1.351400 1.366700 +0.015300
31/05/2018 -0.8474% 1.362900 1.351400 -0.011500
30/05/2018 +1.2403% 1.346100 1.362900 +0.016800
29/05/2018 -1.0714% 1.360600 1.346100 -0.014500
28/05/2018 -0.0294% 1.361000 1.360600 -0.000400
25/05/2018 -0.2568% 1.364500 1.361000 -0.003500
24/05/2018 -0.0659% 1.365400 1.364500 -0.000900
23/05/2018 +0.3154% 1.361100 1.365400 +0.004300
22/05/2018 +0.3975% 1.355700 1.361100 +0.005400
18/05/2018 -0.2505% 1.359100 1.355700 -0.003400
17/05/2018 -0.1103% 1.360600 1.359100 -0.001500
16/05/2018 +0.4641% 1.354300 1.360600 +0.006300
15/05/2018 -0.6257% 1.362800 1.354300 -0.008500
14/05/2018 -0.0147% 1.363000 1.362800 -0.000200
11/05/2018 +0.1762% 1.360600 1.363000 +0.002400
10/05/2018 +0.7821% 1.350000 1.360600 +0.010600
09/05/2018 +0.9302% 1.337500 1.350000 +0.012500
08/05/2018 +0.1571% 1.335400 1.337500 +0.002100
07/05/2018 +0.3075% 1.331300 1.335400 +0.004100
04/05/2018 +1.1331% 1.316300 1.331300 +0.015000
03/05/2018 -0.0759% 1.317300 1.316300 -0.001000
02/05/2018 -0.4922% 1.323800 1.317300 -0.006500
30/04/2018 -0.7676% 1.334000 1.323800 -0.010200
27/04/2018 +0.0675% 1.333100 1.334000 +0.000900
26/04/2018 +1.0103% 1.319700 1.333100 +0.013400
25/04/2018 +0.2352% 1.316600 1.319700 +0.003100
24/04/2018 -1.3204% 1.334100 1.316600 -0.017500
23/04/2018 -0.0824% 1.335200 1.334100 -0.001100
20/04/2018 -0.7982% 1.345900 1.335200 -0.010700
19/04/2018 -0.6443% 1.354600 1.345900 -0.008700
18/04/2018 +0.0665% 1.353700 1.354600 +0.000900
17/04/2018 +1.0694% 1.339300 1.353700 +0.014400
16/04/2018 +0.8021% 1.328600 1.339300 +0.010700
13/04/2018 -0.4581% 1.334700 1.328600 -0.006100
12/04/2018 +0.9258% 1.322400 1.334700 +0.012300
11/04/2018 -0.5505% 1.329700 1.322400 -0.007300
10/04/2018 +1.5766% 1.308900 1.329700 +0.020800
09/04/2018 +0.4825% 1.302600 1.308900 +0.006300
06/04/2018 -2.2770% 1.332600 1.302600 -0.030000
05/04/2018 +0.7532% 1.322600 1.332600 +0.010000
04/04/2018 +1.0412% 1.308900 1.322600 +0.013700
03/04/2018 +1.2067% 1.293200 1.308900 +0.015700
02/04/2018 -2.4293% 1.325000 1.293200 -0.031800
29/03/2018 +1.3525% 1.307200 1.325000 +0.017800
28/03/2018 -0.1452% 1.309100 1.307200 -0.001900
27/03/2018 -1.8542% 1.333600 1.309100 -0.024500
26/03/2018 +2.6518% 1.298700 1.333600 +0.034900
23/03/2018 -2.2611% 1.328400 1.298700 -0.029700
22/03/2018 -2.7252% 1.365100 1.328400 -0.036700
21/03/2018 -0.2268% 1.368200 1.365100 -0.003100
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial