Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
-0.0538%
Máximo
2.2014%
Mínimo
-3.4838%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.8712% 1.332400 1.307700 -0.024700
16/11/2018 N/A 1.332400 1.332400 0.000000
15/11/2018 +0.9653% 1.319600 1.332400 +0.012800
14/11/2018 -0.8677% 1.331100 1.319600 -0.011500
13/11/2018 -0.2026% 1.333800 1.331100 -0.002700
12/11/2018 -2.0849% 1.361900 1.333800 -0.028100
09/11/2018 -1.0227% 1.375900 1.361900 -0.014000
08/11/2018 -0.1380% 1.377800 1.375900 -0.001900
07/11/2018 +2.2014% 1.347800 1.377800 +0.030000
06/11/2018 +0.4611% 1.341600 1.347800 +0.006200
05/11/2018 +1.1696% 1.326000 1.341600 +0.015600
31/10/2018 +1.2522% 1.309500 1.326000 +0.016500
30/10/2018 +1.5701% 1.289100 1.309500 +0.020400
29/10/2018 -0.6495% 1.297500 1.289100 -0.008400
26/10/2018 -1.6207% 1.318700 1.297500 -0.021200
25/10/2018 +1.8754% 1.294200 1.318700 +0.024500
24/10/2018 -3.1787% 1.336000 1.294200 -0.041800
23/10/2018 -0.7160% 1.345600 1.336000 -0.009600
22/10/2018 -0.1188% 1.347200 1.345600 -0.001600
19/10/2018 -0.5035% 1.354000 1.347200 -0.006800
18/10/2018 -1.4954% 1.374400 1.354000 -0.020400
17/10/2018 -0.0436% 1.375000 1.374400 -0.000600
16/10/2018 +1.4652% 1.355000 1.375000 +0.020000
12/10/2018 +1.6144% 1.333300 1.355000 +0.021700
11/10/2018 -2.1591% 1.362400 1.333300 -0.029100
10/10/2018 -3.4838% 1.410700 1.362400 -0.048300
09/10/2018 -0.1488% 1.412800 1.410700 -0.002100
08/10/2018 -0.2968% 1.417000 1.412800 -0.004200
05/10/2018 -0.6612% 1.426400 1.417000 -0.009400
04/10/2018 -1.0184% 1.441000 1.426400 -0.014600
03/10/2018 +0.1458% 1.438900 1.441000 +0.002100
02/10/2018 -0.1111% 1.440500 1.438900 -0.001600
01/10/2018 +0.2850% 1.436400 1.440500 +0.004100
28/09/2018 +0.1812% 1.433800 1.436400 +0.002600
27/09/2018 +0.2025% 1.430900 1.433800 +0.002900
26/09/2018 -0.3767% 1.436300 1.430900 -0.005400
25/09/2018 -0.0766% 1.437400 1.436300 -0.001100
24/09/2018 -0.3334% 1.442200 1.437400 -0.004800
21/09/2018 +0.0277% 1.441800 1.442200 +0.000400
20/09/2018 +0.4170% 1.435800 1.441800 +0.006000
14/09/2018 +0.1254% 1.434000 1.435800 +0.001800
13/09/2018 +0.5665% 1.425900 1.434000 +0.008100
12/09/2018 +0.0982% 1.424500 1.425900 +0.001400
11/09/2018 +0.2812% 1.420500 1.424500 +0.004000
10/09/2018 +0.1832% 1.417900 1.420500 +0.002600
07/09/2018 -0.3450% 1.422800 1.417900 -0.004900
06/09/2018 -0.0632% 1.423700 1.422800 -0.000900
05/09/2018 -0.5743% 1.431900 1.423700 -0.008200
04/09/2018 +0.0419% 1.431300 1.431900 +0.000600
03/09/2018 -0.0279% 1.431700 1.431300 -0.000400
31/08/2018 +0.1258% 1.429900 1.431700 +0.001800
30/08/2018 -0.4605% 1.436500 1.429900 -0.006600
29/08/2018 +0.5095% 1.429200 1.436500 +0.007300
28/08/2018 +0.0770% 1.428100 1.429200 +0.001100
27/08/2018 +0.5829% 1.419800 1.428100 +0.008300
24/08/2018 +0.7068% 1.409800 1.419800 +0.010000
23/08/2018 -0.0638% 1.410700 1.409800 -0.000900
22/08/2018 -0.0142% 1.410900 1.410700 -0.000200
21/08/2018 +0.1916% 1.408200 1.410900 +0.002700
20/08/2018 +0.3771% 1.402900 1.408200 +0.005300
17/08/2018 +0.3857% 1.397500 1.402900 +0.005400
16/08/2018 +0.1074% 1.396000 1.397500 +0.001500
14/08/2018 +0.6396% 1.387100 1.396000 +0.008900
13/08/2018 -0.4316% 1.393100 1.387100 -0.006000
10/08/2018 -0.5655% 1.401000 1.393100 -0.007900
09/08/2018 -0.0785% 1.402100 1.401000 -0.001100
08/08/2018 +0.0285% 1.401700 1.402100 +0.000400
07/08/2018 +0.3144% 1.397300 1.401700 +0.004400
06/08/2018 +0.3226% 1.392800 1.397300 +0.004500
03/08/2018 +0.3885% 1.387400 1.392800 +0.005400
02/08/2018 +0.6218% 1.378800 1.387400 +0.008600
01/08/2018 -0.0725% 1.379800 1.378800 -0.001000
31/07/2018 +0.5086% 1.372800 1.379800 +0.007000
30/07/2018 -0.8559% 1.384600 1.372800 -0.011800
27/07/2018 -0.8701% 1.396700 1.384600 -0.012100
26/07/2018 -0.0072% 1.396800 1.396700 -0.000100
25/07/2018 +0.9206% 1.384000 1.396800 +0.012800
24/07/2018 +0.0723% 1.383000 1.384000 +0.001000
23/07/2018 +0.0434% 1.382400 1.383000 +0.000600
20/07/2018 -0.1229% 1.384100 1.382400 -0.001700
19/07/2018 -0.3102% 1.388400 1.384100 -0.004300
18/07/2018 +0.1730% 1.386000 1.388400 +0.002400
17/07/2018 +0.2456% 1.382600 1.386000 +0.003400
13/07/2018 -0.0362% 1.383100 1.382600 -0.000500
12/07/2018 +0.9371% 1.370200 1.383100 +0.012900
11/07/2018 -0.6982% 1.379800 1.370200 -0.009600
10/07/2018 +0.3194% 1.375400 1.379800 +0.004400
09/07/2018 +0.8690% 1.363500 1.375400 +0.011900
06/07/2018 +0.7657% 1.353100 1.363500 +0.010400
05/07/2018 +0.7418% 1.343100 1.353100 +0.010000
04/07/2018 -0.0074% 1.343200 1.343100 -0.000100
03/07/2018 -0.2602% 1.346700 1.343200 -0.003500
29/06/2018 +0.1114% 1.345200 1.346700 +0.001500
28/06/2018 +0.7012% 1.335800 1.345200 +0.009400
27/06/2018 -1.0426% 1.349800 1.335800 -0.014000
26/06/2018 +0.0593% 1.349000 1.349800 +0.000800
25/06/2018 -1.5155% 1.369600 1.349000 -0.020600
22/06/2018 -0.1605% 1.371800 1.369600 -0.002200
21/06/2018 -0.7336% 1.381900 1.371800 -0.010100
20/06/2018 +0.1956% 1.379200 1.381900 +0.002700
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial