Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0739%
Máximo
4.2777%
Mínimo
-3.4838%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2019 | +1.0341% | 1.327600 | 1.341400 | +0.013800 |
| 14/02/2019 | -0.2182% | 1.330500 | 1.327600 | -0.002900 |
| 13/02/2019 | +0.2785% | 1.326800 | 1.330500 | +0.003700 |
| 12/02/2019 | +1.0075% | 1.313500 | 1.326800 | +0.013300 |
| 11/02/2019 | +0.0457% | 1.312900 | 1.313500 | +0.000600 |
| 08/02/2019 | +0.2135% | 1.310100 | 1.312900 | +0.002800 |
| 07/02/2019 | -0.6543% | 1.318700 | 1.310100 | -0.008600 |
| 06/02/2019 | -0.0303% | 1.319100 | 1.318700 | -0.000400 |
| 05/02/2019 | +0.2961% | 1.315200 | 1.319100 | +0.003900 |
| 04/02/2019 | +0.4420% | 1.309400 | 1.315200 | +0.005800 |
| 01/02/2019 | +0.2677% | 1.305900 | 1.309400 | +0.003500 |
| 31/01/2019 | +0.9232% | 1.293900 | 1.305900 | +0.012000 |
| 30/01/2019 | +1.3382% | 1.276700 | 1.293900 | +0.017200 |
| 29/01/2019 | -0.0548% | 1.277400 | 1.276700 | -0.000700 |
| 28/01/2019 | -0.6088% | 1.285200 | 1.277400 | -0.007800 |
| 25/01/2019 | +0.7184% | 1.276000 | 1.285200 | +0.009200 |
| 24/01/2019 | N/A | 1.276000 | 1.276000 | 0.000000 |
| 23/01/2019 | +0.2511% | 1.272800 | 1.276000 | +0.003200 |
| 22/01/2019 | -1.1638% | 1.287700 | 1.272800 | -0.014900 |
| 21/01/2019 | -0.0311% | 1.288100 | 1.287700 | -0.000400 |
| 18/01/2019 | +1.2106% | 1.272600 | 1.288100 | +0.015500 |
| 17/01/2019 | +0.7572% | 1.263000 | 1.272600 | +0.009600 |
| 16/01/2019 | +0.0238% | 1.262700 | 1.263000 | +0.000300 |
| 15/01/2019 | +0.9869% | 1.250300 | 1.262700 | +0.012400 |
| 14/01/2019 | -0.7252% | 1.259400 | 1.250300 | -0.009100 |
| 11/01/2019 | +0.0874% | 1.258300 | 1.259400 | +0.001100 |
| 10/01/2019 | +0.4620% | 1.252500 | 1.258300 | +0.005800 |
| 09/01/2019 | +0.4160% | 1.247300 | 1.252500 | +0.005200 |
| 08/01/2019 | +0.9425% | 1.235600 | 1.247300 | +0.011700 |
| 07/01/2019 | +0.7229% | 1.226700 | 1.235600 | +0.008900 |
| 04/01/2019 | +2.9366% | 1.191200 | 1.226700 | +0.035500 |
| 03/01/2019 | -2.0606% | 1.216000 | 1.191200 | -0.024800 |
| 02/01/2019 | +0.6435% | 1.208200 | 1.216000 | +0.007800 |
| 31/12/2018 | -0.0331% | 1.208600 | 1.208200 | -0.000400 |
| 28/12/2018 | -0.1158% | 1.210000 | 1.208600 | -0.001400 |
| 27/12/2018 | +0.9299% | 1.198800 | 1.210000 | +0.011200 |
| 26/12/2018 | +4.2777% | 1.148600 | 1.198800 | +0.050200 |
| 24/12/2018 | -2.7055% | 1.180100 | 1.148600 | -0.031500 |
| 21/12/2018 | -1.7389% | 1.200800 | 1.180100 | -0.020700 |
| 20/12/2018 | -1.7255% | 1.221700 | 1.200800 | -0.020900 |
| 19/12/2018 | -1.3173% | 1.237900 | 1.221700 | -0.016200 |
| 18/12/2018 | -0.1211% | 1.239400 | 1.237900 | -0.001500 |
| 17/12/2018 | -2.3917% | 1.269400 | 1.239400 | -0.030000 |
| 14/12/2018 | -1.6873% | 1.291000 | 1.269400 | -0.021600 |
| 13/12/2018 | -0.0465% | 1.291600 | 1.291000 | -0.000600 |
| 12/12/2018 | +0.4812% | 1.285400 | 1.291600 | +0.006200 |
| 11/12/2018 | +0.0233% | 1.285100 | 1.285400 | +0.000300 |
| 10/12/2018 | +0.1713% | 1.282900 | 1.285100 | +0.002200 |
| 07/12/2018 | -2.3724% | 1.313700 | 1.282900 | -0.030800 |
| 06/12/2018 | -0.0533% | 1.314400 | 1.313700 | -0.000700 |
| 05/12/2018 | -0.0152% | 1.314600 | 1.314400 | -0.000200 |
| 04/12/2018 | -2.8866% | 1.353100 | 1.314600 | -0.038500 |
| 03/12/2018 | +1.0774% | 1.338600 | 1.353100 | +0.014500 |
| 30/11/2018 | +0.7724% | 1.328300 | 1.338600 | +0.010300 |
| 29/11/2018 | -0.3382% | 1.332800 | 1.328300 | -0.004500 |
| 28/11/2018 | +2.3380% | 1.302000 | 1.332800 | +0.030800 |
| 27/11/2018 | +0.2461% | 1.298800 | 1.302000 | +0.003200 |
| 26/11/2018 | +1.4424% | 1.280200 | 1.298800 | +0.018600 |
| 23/11/2018 | -0.5764% | 1.287600 | 1.280200 | -0.007400 |
| 22/11/2018 | -0.0155% | 1.287800 | 1.287600 | -0.000200 |
| 21/11/2018 | +0.2254% | 1.284900 | 1.287800 | +0.002900 |
| 20/11/2018 | -1.7589% | 1.307700 | 1.284900 | -0.022800 |
| 19/11/2018 | -1.8712% | 1.332400 | 1.307700 | -0.024700 |
| 16/11/2018 | N/A | 1.332400 | 1.332400 | 0.000000 |
| 15/11/2018 | +0.9653% | 1.319600 | 1.332400 | +0.012800 |
| 14/11/2018 | -0.8677% | 1.331100 | 1.319600 | -0.011500 |
| 13/11/2018 | -0.2026% | 1.333800 | 1.331100 | -0.002700 |
| 12/11/2018 | -2.0849% | 1.361900 | 1.333800 | -0.028100 |
| 09/11/2018 | -1.0227% | 1.375900 | 1.361900 | -0.014000 |
| 08/11/2018 | -0.1380% | 1.377800 | 1.375900 | -0.001900 |
| 07/11/2018 | +2.2014% | 1.347800 | 1.377800 | +0.030000 |
| 06/11/2018 | +0.4611% | 1.341600 | 1.347800 | +0.006200 |
| 05/11/2018 | +1.1696% | 1.326000 | 1.341600 | +0.015600 |
| 31/10/2018 | +1.2522% | 1.309500 | 1.326000 | +0.016500 |
| 30/10/2018 | +1.5701% | 1.289100 | 1.309500 | +0.020400 |
| 29/10/2018 | -0.6495% | 1.297500 | 1.289100 | -0.008400 |
| 26/10/2018 | -1.6207% | 1.318700 | 1.297500 | -0.021200 |
| 25/10/2018 | +1.8754% | 1.294200 | 1.318700 | +0.024500 |
| 24/10/2018 | -3.1787% | 1.336000 | 1.294200 | -0.041800 |
| 23/10/2018 | -0.7160% | 1.345600 | 1.336000 | -0.009600 |
| 22/10/2018 | -0.1188% | 1.347200 | 1.345600 | -0.001600 |
| 19/10/2018 | -0.5035% | 1.354000 | 1.347200 | -0.006800 |
| 18/10/2018 | -1.4954% | 1.374400 | 1.354000 | -0.020400 |
| 17/10/2018 | -0.0436% | 1.375000 | 1.374400 | -0.000600 |
| 16/10/2018 | +1.4652% | 1.355000 | 1.375000 | +0.020000 |
| 12/10/2018 | +1.6144% | 1.333300 | 1.355000 | +0.021700 |
| 11/10/2018 | -2.1591% | 1.362400 | 1.333300 | -0.029100 |
| 10/10/2018 | -3.4838% | 1.410700 | 1.362400 | -0.048300 |
| 09/10/2018 | -0.1488% | 1.412800 | 1.410700 | -0.002100 |
| 08/10/2018 | -0.2968% | 1.417000 | 1.412800 | -0.004200 |
| 05/10/2018 | -0.6612% | 1.426400 | 1.417000 | -0.009400 |
| 04/10/2018 | -1.0184% | 1.441000 | 1.426400 | -0.014600 |
| 03/10/2018 | +0.1458% | 1.438900 | 1.441000 | +0.002100 |
| 02/10/2018 | -0.1111% | 1.440500 | 1.438900 | -0.001600 |
| 01/10/2018 | +0.2850% | 1.436400 | 1.440500 | +0.004100 |
| 28/09/2018 | +0.1812% | 1.433800 | 1.436400 | +0.002600 |
| 27/09/2018 | +0.2025% | 1.430900 | 1.433800 | +0.002900 |
| 26/09/2018 | -0.3767% | 1.436300 | 1.430900 | -0.005400 |
| 25/09/2018 | -0.0766% | 1.437400 | 1.436300 | -0.001100 |
| 24/09/2018 | -0.3334% | 1.442200 | 1.437400 | -0.004800 |
Mostrando 1901 -
2000
de 2679 registros