Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0478%
Máximo
2.2879%
Mínimo
-3.1471%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.3409% 2.225600 2.233200 +0.007600
17/02/2025 -0.0359% 2.226400 2.225600 -0.000800
14/02/2025 +0.0270% 2.225800 2.226400 +0.000600
13/02/2025 +1.0069% 2.203500 2.225800 +0.022300
12/02/2025 -0.3986% 2.212300 2.203500 -0.008800
11/02/2025 -0.3835% 2.220800 2.212300 -0.008500
10/02/2025 +0.6324% 2.206800 2.220800 +0.014000
07/02/2025 -0.7899% 2.224300 2.206800 -0.017500
06/02/2025 +0.6450% 2.210000 2.224300 +0.014300
05/02/2025 +0.7722% 2.193000 2.210000 +0.017000
04/02/2025 +0.8380% 2.174700 2.193000 +0.018300
03/02/2025 -0.6691% 2.189300 2.174700 -0.014600
31/01/2025 -0.5739% 2.201900 2.189300 -0.012600
30/01/2025 +0.7613% 2.185200 2.201900 +0.016700
29/01/2025 -0.3563% 2.193000 2.185200 -0.007800
28/01/2025 +1.1143% 2.168700 2.193000 +0.024300
27/01/2025 -2.0989% 2.214700 2.168700 -0.046000
24/01/2025 -0.3516% 2.222500 2.214700 -0.007800
23/01/2025 +0.5007% 2.211400 2.222500 +0.011100
22/01/2025 +0.6214% 2.197700 2.211400 +0.013700
21/01/2025 +1.0705% 2.174300 2.197700 +0.023400
20/01/2025 -0.0322% 2.175000 2.174300 -0.000700
17/01/2025 +0.9331% 2.154800 2.175000 +0.020200
16/01/2025 -0.0464% 2.155800 2.154800 -0.001000
15/01/2025 +1.8398% 2.116500 2.155800 +0.039300
14/01/2025 +0.3313% 2.109500 2.116500 +0.007000
13/01/2025 +0.0569% 2.108300 2.109500 +0.001200
10/01/2025 -1.3381% 2.136700 2.108300 -0.028400
09/01/2025 -0.0094% 2.136900 2.136700 -0.000200
08/01/2025 +0.1264% 2.134200 2.136900 +0.002700
07/01/2025 -1.2109% 2.160200 2.134200 -0.026000
06/01/2025 +0.6083% 2.147100 2.160200 +0.013100
03/01/2025 +1.2466% 2.120500 2.147100 +0.026600
02/01/2025 -0.6112% 2.133500 2.120500 -0.013000
31/12/2024 -0.0094% 2.133700 2.133500 -0.000200
30/12/2024 -1.1927% 2.159300 2.133700 -0.025600
27/12/2024 -1.1511% 2.184300 2.159300 -0.025000
26/12/2024 -0.0595% 2.185600 2.184300 -0.001300
24/12/2024 +1.0764% 2.162200 2.185600 +0.023400
23/12/2024 +0.4914% 2.151600 2.162200 +0.010600
20/12/2024 +1.0888% 2.128300 2.151600 +0.023300
19/12/2024 -0.0798% 2.130000 2.128300 -0.001700
18/12/2024 -3.1471% 2.198100 2.130000 -0.068100
17/12/2024 -0.5354% 2.209900 2.198100 -0.011800
16/12/2024 +0.1494% 2.206600 2.209900 +0.003300
13/12/2024 -0.1675% 2.210300 2.206600 -0.003700
12/12/2024 -0.7213% 2.226300 2.210300 -0.016000
11/12/2024 +0.7032% 2.210700 2.226300 +0.015600
10/12/2024 -0.4243% 2.220100 2.210700 -0.009400
09/12/2024 -0.5659% 2.232700 2.220100 -0.012600
06/12/2024 +0.1165% 2.230100 2.232700 +0.002600
05/12/2024 -0.2732% 2.236200 2.230100 -0.006100
04/12/2024 +0.3763% 2.227800 2.236200 +0.008400
03/12/2024 -0.0135% 2.228100 2.227800 -0.000300
02/12/2024 +0.1572% 2.224600 2.228100 +0.003500
29/11/2024 +0.5318% 2.212800 2.224600 +0.011800
28/11/2024 -0.0090% 2.213000 2.212800 -0.000200
27/11/2024 -0.3383% 2.220500 2.213000 -0.007500
26/11/2024 +0.3971% 2.211700 2.220500 +0.008800
25/11/2024 +0.4032% 2.202800 2.211700 +0.008900
22/11/2024 +0.3593% 2.194900 2.202800 +0.007900
21/11/2024 +0.5299% 2.183300 2.194900 +0.011600
20/11/2024 -0.0458% 2.184300 2.183300 -0.001000
19/11/2024 +0.3761% 2.176100 2.184300 +0.008200
18/11/2024 +0.3821% 2.167800 2.176100 +0.008300
15/11/2024 -1.3380% 2.197000 2.167800 -0.029200
14/11/2024 -0.5809% 2.209800 2.197000 -0.012800
13/11/2024 +0.1449% 2.206600 2.209800 +0.003200
12/11/2024 -0.4657% 2.216900 2.206600 -0.010300
11/11/2024 +0.1444% 2.213700 2.216900 +0.003200
08/11/2024 +0.4528% 2.203700 2.213700 +0.010000
07/11/2024 +0.6967% 2.188400 2.203700 +0.015300
06/11/2024 +2.2879% 2.138900 2.188400 +0.049500
05/11/2024 +1.2372% 2.112600 2.138900 +0.026300
04/11/2024 -1.4987% 2.144500 2.112600 -0.031900
30/10/2024 -0.2561% 2.150000 2.144500 -0.005500
29/10/2024 +0.1117% 2.147600 2.150000 +0.002400
28/10/2024 +0.2191% 2.142900 2.147600 +0.004700
25/10/2024 -0.1539% 2.146200 2.142900 -0.003300
24/10/2024 +0.1585% 2.142800 2.146200 +0.003400
23/10/2024 -0.8597% 2.161300 2.142800 -0.018500
22/10/2024 -0.3003% 2.167800 2.161300 -0.006500
21/10/2024 -0.3913% 2.176300 2.167800 -0.008500
18/10/2024 +0.3498% 2.168700 2.176300 +0.007600
17/10/2024 -0.0046% 2.168800 2.168700 -0.000100
16/10/2024 +0.7080% 2.153500 2.168800 +0.015300
15/10/2024 -0.8876% 2.172700 2.153500 -0.019200
14/10/2024 +0.6094% 2.159500 2.172700 +0.013200
11/10/2024 +0.5712% 2.147200 2.159500 +0.012300
10/10/2024 -0.1768% 2.151000 2.147200 -0.003800
09/10/2024 +0.6249% 2.137600 2.151000 +0.013400
08/10/2024 +0.5771% 2.125300 2.137600 +0.012300
07/10/2024 -0.7874% 2.142100 2.125300 -0.016800
04/10/2024 +0.8344% 2.124300 2.142100 +0.017800
03/10/2024 -0.0612% 2.125600 2.124300 -0.001300
02/10/2024 -0.0141% 2.125900 2.125600 -0.000300
01/10/2024 -0.8105% 2.143200 2.125900 -0.017300
30/09/2024 +0.2850% 2.137100 2.143200 +0.006100
27/09/2024 N/A 2.137100 2.137100 0.000000
26/09/2024 +0.3375% 2.129900 2.137100 +0.007200
Mostrando 401 - 500 de 2678 registros
Volver al Detalle Ver Historial