Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0548%
Máximo
2.2922%
Mínimo
-2.8179%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 -0.0458% 2.184300 2.183300 -0.001000
19/11/2024 +0.3761% 2.176100 2.184300 +0.008200
18/11/2024 +0.3821% 2.167800 2.176100 +0.008300
15/11/2024 -1.3380% 2.197000 2.167800 -0.029200
14/11/2024 -0.5809% 2.209800 2.197000 -0.012800
13/11/2024 +0.1449% 2.206600 2.209800 +0.003200
12/11/2024 -0.4657% 2.216900 2.206600 -0.010300
11/11/2024 +0.1444% 2.213700 2.216900 +0.003200
08/11/2024 +0.4528% 2.203700 2.213700 +0.010000
07/11/2024 +0.6967% 2.188400 2.203700 +0.015300
06/11/2024 +2.2879% 2.138900 2.188400 +0.049500
05/11/2024 +1.2372% 2.112600 2.138900 +0.026300
04/11/2024 -1.4987% 2.144500 2.112600 -0.031900
30/10/2024 -0.2561% 2.150000 2.144500 -0.005500
29/10/2024 +0.1117% 2.147600 2.150000 +0.002400
28/10/2024 +0.2191% 2.142900 2.147600 +0.004700
25/10/2024 -0.1539% 2.146200 2.142900 -0.003300
24/10/2024 +0.1585% 2.142800 2.146200 +0.003400
23/10/2024 -0.8597% 2.161300 2.142800 -0.018500
22/10/2024 -0.3003% 2.167800 2.161300 -0.006500
21/10/2024 -0.3913% 2.176300 2.167800 -0.008500
18/10/2024 +0.3498% 2.168700 2.176300 +0.007600
17/10/2024 -0.0046% 2.168800 2.168700 -0.000100
16/10/2024 +0.7080% 2.153500 2.168800 +0.015300
15/10/2024 -0.8876% 2.172700 2.153500 -0.019200
14/10/2024 +0.6094% 2.159500 2.172700 +0.013200
11/10/2024 +0.5712% 2.147200 2.159500 +0.012300
10/10/2024 -0.1768% 2.151000 2.147200 -0.003800
09/10/2024 +0.6249% 2.137600 2.151000 +0.013400
08/10/2024 +0.5771% 2.125300 2.137600 +0.012300
07/10/2024 -0.7874% 2.142100 2.125300 -0.016800
04/10/2024 +0.8344% 2.124300 2.142100 +0.017800
03/10/2024 -0.0612% 2.125600 2.124300 -0.001300
02/10/2024 -0.0141% 2.125900 2.125600 -0.000300
01/10/2024 -0.8105% 2.143200 2.125900 -0.017300
30/09/2024 +0.2850% 2.137100 2.143200 +0.006100
27/09/2024 N/A 2.137100 2.137100 0.000000
26/09/2024 +0.3375% 2.129900 2.137100 +0.007200
25/09/2024 -0.4170% 2.138800 2.129900 -0.008900
24/09/2024 +0.1357% 2.135900 2.138800 +0.002900
23/09/2024 +1.3386% 2.107500 2.135900 +0.028400
17/09/2024 +0.1425% 2.104500 2.107500 +0.003000
16/09/2024 +0.1998% 2.100300 2.104500 +0.004200
13/09/2024 +0.6976% 2.085700 2.100300 +0.014600
12/09/2024 +0.7894% 2.069300 2.085700 +0.016400
11/09/2024 +0.8883% 2.051000 2.069300 +0.018300
10/09/2024 +0.2294% 2.046300 2.051000 +0.004700
09/09/2024 +0.9230% 2.027500 2.046300 +0.018800
06/09/2024 -1.6388% 2.061000 2.027500 -0.033500
05/09/2024 -0.4261% 2.069800 2.061000 -0.008800
04/09/2024 -0.2413% 2.074800 2.069800 -0.005000
03/09/2024 -2.1693% 2.120300 2.074800 -0.045500
02/09/2024 -0.0330% 2.121000 2.120300 -0.000700
30/08/2024 +0.8761% 2.102500 2.121000 +0.018500
29/08/2024 +0.1666% 2.099000 2.102500 +0.003500
28/08/2024 -0.6032% 2.111700 2.099000 -0.012700
27/08/2024 +0.0758% 2.110100 2.111700 +0.001600
26/08/2024 -0.3028% 2.116500 2.110100 -0.006400
23/08/2024 +1.2121% 2.091000 2.116500 +0.025500
22/08/2024 -0.6816% 2.105300 2.091000 -0.014300
21/08/2024 +0.4427% 2.096000 2.105300 +0.009300
20/08/2024 -0.3524% 2.103400 2.096000 -0.007400
19/08/2024 +0.7109% 2.088500 2.103400 +0.014900
16/08/2024 +1.7631% 2.052000 2.088500 +0.036500
14/08/2024 +0.2879% 2.046100 2.052000 +0.005900
13/08/2024 +1.4126% 2.017400 2.046100 +0.028700
12/08/2024 -0.0248% 2.017900 2.017400 -0.000500
09/08/2024 +0.2829% 2.012200 2.017900 +0.005700
08/08/2024 +2.2922% 1.966600 2.012200 +0.045600
07/08/2024 -0.7750% 1.981900 1.966600 -0.015300
06/08/2024 +0.9633% 1.962900 1.981900 +0.019000
05/08/2024 -2.8179% 2.019000 1.962900 -0.056100
02/08/2024 -2.0201% 2.060200 2.019000 -0.041200
01/08/2024 -1.5843% 2.093100 2.060200 -0.032900
31/07/2024 +1.2016% 2.068100 2.093100 +0.025000
30/07/2024 -0.1981% 2.072200 2.068100 -0.004100
29/07/2024 -0.0868% 2.074000 2.072200 -0.001800
26/07/2024 +1.0908% 2.051500 2.074000 +0.022500
25/07/2024 -0.1607% 2.054800 2.051500 -0.003300
24/07/2024 -1.9805% 2.095900 2.054800 -0.041100
23/07/2024 -0.2145% 2.100400 2.095900 -0.004500
22/07/2024 +0.9664% 2.080200 2.100400 +0.020200
19/07/2024 -0.6325% 2.093400 2.080200 -0.013200
18/07/2024 -0.8277% 2.110800 2.093400 -0.017400
17/07/2024 -0.5245% 2.121900 2.110800 -0.011100
15/07/2024 +0.2784% 2.116000 2.121900 +0.005900
12/07/2024 +0.6068% 2.103200 2.116000 +0.012800
11/07/2024 -0.4743% 2.113200 2.103200 -0.010000
10/07/2024 +0.8411% 2.095500 2.113200 +0.017700
09/07/2024 +0.0048% 2.095400 2.095500 +0.000100
08/07/2024 +0.0239% 2.094900 2.095400 +0.000500
05/07/2024 +0.3203% 2.088200 2.094900 +0.006700
04/07/2024 -0.0096% 2.088400 2.088200 -0.000200
03/07/2024 +0.4030% 2.080000 2.088400 +0.008400
02/07/2024 +0.6076% 2.067400 2.080000 +0.012600
01/07/2024 +0.0097% 2.067200 2.067400 +0.000200
28/06/2024 -0.3911% 2.075300 2.067200 -0.008100
27/06/2024 +0.1398% 2.072400 2.075300 +0.002900
26/06/2024 +0.0290% 2.071800 2.072400 +0.000600
25/06/2024 +0.1836% 2.068000 2.071800 +0.003800
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial