Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.1553%
Máximo
5.0135%
Mínimo
-4.1727%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +1.1169% 1439.601600 1455.770500 +16.168900
15/11/2018 +0.0084% 1439.481100 1439.601600 +0.120500
14/11/2018 +0.8813% 1426.850600 1439.481100 +12.630500
13/11/2018 -1.7098% 1451.456900 1426.850600 -24.606300
12/11/2018 -0.9028% 1464.619400 1451.456900 -13.162500
09/11/2018 +0.6208% 1455.554500 1464.619400 +9.064900
08/11/2018 -3.6130% 1509.104600 1455.554500 -53.550100
07/11/2018 -0.7782% 1520.893800 1509.104600 -11.789200
06/11/2018 -1.4925% 1543.763500 1520.893800 -22.869700
05/11/2018 +1.6107% 1519.097800 1543.763500 +24.665700
31/10/2018 +0.8948% 1505.565600 1519.097800 +13.532200
30/10/2018 +2.8364% 1463.462400 1505.565600 +42.103200
29/10/2018 -4.1727% 1525.820100 1463.462400 -62.357700
26/10/2018 +2.1314% 1493.643100 1525.820100 +32.177000
25/10/2018 +2.0009% 1464.053100 1493.643100 +29.590000
24/10/2018 -2.8982% 1507.105700 1464.053100 -43.052600
23/10/2018 -0.4523% 1513.937700 1507.105700 -6.832000
22/10/2018 +1.4599% 1491.996600 1513.937700 +21.941100
19/10/2018 +0.6286% 1482.647700 1491.996600 +9.348900
18/10/2018 -2.7459% 1523.923100 1482.647700 -41.275400
17/10/2018 +0.2854% 1519.580600 1523.923100 +4.342500
16/10/2018 +1.5171% 1496.700600 1519.580600 +22.880000
12/10/2018 +0.7828% 1485.030400 1496.700600 +11.670200
11/10/2018 -1.1348% 1501.978200 1485.030400 -16.947800
10/10/2018 -3.4083% 1554.052500 1501.978200 -52.074300
09/10/2018 +1.5341% 1530.394100 1554.052500 +23.658400
08/10/2018 +5.0135% 1455.559000 1530.394100 +74.835100
05/10/2018 +0.3487% 1450.492000 1455.559000 +5.067000
04/10/2018 +0.6540% 1441.036700 1450.492000 +9.455300
03/10/2018 +1.4124% 1420.826700 1441.036700 +20.210000
02/10/2018 +3.1655% 1376.554900 1420.826700 +44.271800
01/10/2018 -0.4398% 1382.622300 1376.554900 -6.067400
28/09/2018 -0.9082% 1395.236400 1382.622300 -12.614100
27/09/2018 +1.0985% 1379.993200 1395.236400 +15.243200
26/09/2018 -0.2707% 1383.734000 1379.993200 -3.740800
25/09/2018 +0.9562% 1370.565400 1383.734000 +13.168600
24/09/2018 -1.5071% 1391.378100 1370.565400 -20.812700
21/09/2018 +0.2151% 1388.387800 1391.378100 +2.990300
20/09/2018 +2.4905% 1354.237000 1388.387800 +34.150800
14/09/2018 +1.0452% 1340.156400 1354.237000 +14.080600
13/09/2018 -1.1953% 1356.271400 1340.156400 -16.115000
12/09/2018 +0.8990% 1344.132900 1356.271400 +12.138500
11/09/2018 -1.2599% 1361.175400 1344.132900 -17.042500
10/09/2018 -0.1701% 1363.493400 1361.175400 -2.318000
07/09/2018 +1.5666% 1342.299700 1363.493400 +21.193700
06/09/2018 +0.5243% 1335.280600 1342.299700 +7.019100
05/09/2018 +0.0723% 1334.315200 1335.280600 +0.965400
04/09/2018 -2.2728% 1364.988700 1334.315200 -30.673500
03/09/2018 +0.1099% 1363.489600 1364.988700 +1.499100
31/08/2018 +1.6354% 1341.372400 1363.489600 +22.117200
30/08/2018 -1.3559% 1359.683600 1341.372400 -18.311200
29/08/2018 +2.1656% 1330.554500 1359.683600 +29.129100
28/08/2018 -1.3563% 1348.723700 1330.554500 -18.169200
27/08/2018 +1.4625% 1329.141900 1348.723700 +19.581800
24/08/2018 +0.2596% 1325.696000 1329.141900 +3.445900
23/08/2018 -1.4197% 1344.651700 1325.696000 -18.955700
22/08/2018 +0.7407% 1334.729000 1344.651700 +9.922700
21/08/2018 -1.6217% 1356.550200 1334.729000 -21.821200
20/08/2018 -0.0462% 1357.177500 1356.550200 -0.627300
17/08/2018 -0.2216% 1360.188000 1357.177500 -3.010500
16/08/2018 -2.4054% 1393.302200 1360.188000 -33.114200
14/08/2018 +2.3969% 1360.302900 1393.302200 +32.999300
13/08/2018 +0.3358% 1355.743300 1360.302900 +4.559600
10/08/2018 -2.3859% 1388.478300 1355.743300 -32.735000
09/08/2018 -1.5767% 1410.544400 1388.478300 -22.066100
08/08/2018 -0.5568% 1418.420400 1410.544400 -7.876000
07/08/2018 -1.2339% 1436.030200 1418.420400 -17.609800
06/08/2018 -0.2752% 1439.988100 1436.030200 -3.957900
03/08/2018 +2.4472% 1405.176600 1439.988100 +34.811500
02/08/2018 +0.2108% 1402.218200 1405.176600 +2.958400
01/08/2018 -0.2057% 1405.105100 1402.218200 -2.886900
31/07/2018 -1.1232% 1420.976500 1405.105100 -15.871400
30/07/2018 -0.2567% 1424.628600 1420.976500 -3.652100
27/07/2018 +0.1040% 1423.147500 1424.628600 +1.481100
26/07/2018 -1.1968% 1440.282400 1423.147500 -17.134900
25/07/2018 +0.9620% 1426.493700 1440.282400 +13.788700
24/07/2018 +1.0097% 1412.163200 1426.493700 +14.330500
23/07/2018 +0.2530% 1408.595300 1412.163200 +3.567900
20/07/2018 +1.9604% 1381.250400 1408.595300 +27.344900
19/07/2018 -0.1083% 1382.747300 1381.250400 -1.496900
18/07/2018 +0.0522% 1382.025600 1382.747300 +0.721700
17/07/2018 +2.1357% 1352.823100 1382.025600 +29.202500
13/07/2018 +0.9112% 1340.552700 1352.823100 +12.270400
12/07/2018 +0.6077% 1332.430500 1340.552700 +8.122200
11/07/2018 -1.6194% 1354.184000 1332.430500 -21.753500
10/07/2018 +0.3549% 1349.387000 1354.184000 +4.797000
09/07/2018 -0.2069% 1352.181900 1349.387000 -2.794900
06/07/2018 +1.8917% 1326.843300 1352.181900 +25.338600
05/07/2018 +1.5601% 1306.303700 1326.843300 +20.539600
04/07/2018 +0.2302% 1303.300500 1306.303700 +3.003200
03/07/2018 +0.9323% 1291.206400 1303.300500 +12.094100
29/06/2018 +1.1894% 1275.939400 1291.206400 +15.267000
28/06/2018 +2.2621% 1247.400500 1275.939400 +28.538900
27/06/2018 -1.1396% 1261.696600 1247.400500 -14.296100
26/06/2018 +0.3391% 1257.425200 1261.696600 +4.271400
25/06/2018 +0.3454% 1253.089700 1257.425200 +4.335500
22/06/2018 +0.3712% 1248.447300 1253.089700 +4.642400
21/06/2018 -1.5196% 1267.563500 1248.447300 -19.116200
20/06/2018 +0.1905% 1265.150500 1267.563500 +2.413000
19/06/2018 +1.4982% 1246.337600 1265.150500 +18.812900
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial