Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0582%
Máximo
3.5552%
Mínimo
-2.5221%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +3.5552% 1495.802700 1549.938400 +54.135700
23/01/2018 -0.9247% 1509.699000 1495.802700 -13.896300
22/01/2018 +0.2921% 1505.296100 1509.699000 +4.402900
19/01/2018 +0.7707% 1493.740000 1505.296100 +11.556100
18/01/2018 +0.4887% 1486.458600 1493.740000 +7.281400
17/01/2018 +2.2309% 1453.663800 1486.458600 +32.794800
16/01/2018 -0.0049% 1453.735100 1453.663800 -0.071300
15/01/2018 -0.2120% 1456.820200 1453.735100 -3.085100
12/01/2018 +0.0728% 1455.759400 1456.820200 +1.060800
11/01/2018 +1.1505% 1439.107400 1455.759400 +16.652000
10/01/2018 -0.1966% 1441.940100 1439.107400 -2.832700
09/01/2018 -0.6151% 1450.836600 1441.940100 -8.896500
08/01/2018 +0.0043% 1450.774700 1450.836600 +0.061900
05/01/2018 +1.1536% 1434.134300 1450.774700 +16.640400
04/01/2018 +0.3209% 1429.539900 1434.134300 +4.594400
03/01/2018 +0.1428% 1427.499900 1429.539900 +2.040000
02/01/2018 +1.8852% 1400.841000 1427.499900 +26.658900
29/12/2017 +0.5211% 1393.559800 1400.841000 +7.281200
28/12/2017 +0.4717% 1387.001800 1393.559800 +6.558000
27/12/2017 -0.1545% 1389.147000 1387.001800 -2.145200
26/12/2017 -0.0307% 1389.573600 1389.147000 -0.426600
22/12/2017 -0.0465% 1390.219300 1389.573600 -0.645700
21/12/2017 +0.8723% 1378.144500 1390.219300 +12.074800
20/12/2017 +0.3173% 1373.779100 1378.144500 +4.365400
19/12/2017 -0.9269% 1386.571500 1373.779100 -12.792400
18/12/2017 +0.0069% 1386.476000 1386.571500 +0.095500
15/12/2017 +0.2175% 1383.463700 1386.476000 +3.012300
14/12/2017 -2.1821% 1413.983500 1383.463700 -30.519800
13/12/2017 -2.3065% 1446.976000 1413.983500 -32.992500
12/12/2017 +1.2653% 1428.782200 1446.976000 +18.193800
11/12/2017 +0.9262% 1415.610400 1428.782200 +13.171800
07/12/2017 -1.2221% 1433.017400 1415.610400 -17.407000
06/12/2017 +0.1990% 1430.167900 1433.017400 +2.849500
05/12/2017 +0.1203% 1428.448600 1430.167900 +1.719300
04/12/2017 +0.8474% 1416.394900 1428.448600 +12.053700
01/12/2017 +1.2859% 1398.298000 1416.394900 +18.096900
30/11/2017 -1.6917% 1422.154400 1398.298000 -23.856400
29/11/2017 -1.5581% 1444.486100 1422.154400 -22.331700
28/11/2017 +1.4549% 1423.622900 1444.486100 +20.863200
27/11/2017 -0.4768% 1430.426800 1423.622900 -6.803900
24/11/2017 -0.1127% 1432.039500 1430.426800 -1.612700
23/11/2017 -0.3354% 1436.850700 1432.039500 -4.811200
22/11/2017 +0.6565% 1427.448300 1436.850700 +9.402400
21/11/2017 +0.9178% 1414.407400 1427.448300 +13.040900
20/11/2017 +1.0538% 1399.580300 1414.407400 +14.827100
17/11/2017 +1.1520% 1383.549500 1399.580300 +16.030800
16/11/2017 +1.7251% 1359.886500 1383.549500 +23.663000
15/11/2017 +0.3092% 1355.687800 1359.886500 +4.198700
14/11/2017 -2.5221% 1390.313800 1355.687800 -34.626000
13/11/2017 +0.1700% 1387.952500 1390.313800 +2.361300
10/11/2017 -1.6079% 1410.450200 1387.952500 -22.497700
09/11/2017 -1.2421% 1428.078400 1410.450200 -17.628200
08/11/2017 +1.4332% 1407.756900 1428.078400 +20.321500
07/11/2017 -1.8609% 1434.199100 1407.756900 -26.442200
06/11/2017 +2.2312% 1402.554000 1434.199100 +31.645100
03/11/2017 -1.1166% 1418.302600 1402.554000 -15.748600
02/11/2017 -1.1614% 1434.870400 1418.302600 -16.567800
31/10/2017 +0.0635% 1433.959700 1434.870400 +0.910700
30/10/2017 +0.2645% 1430.172400 1433.959700 +3.787300
26/10/2017 -1.7302% 1455.133200 1430.172400 -24.960800
25/10/2017 -0.1302% 1457.028500 1455.133200 -1.895300
24/10/2017 +0.1257% 1455.198700 1457.028500 +1.829800
23/10/2017 -1.0276% 1470.229600 1455.198700 -15.030900
20/10/2017 +0.0527% 1469.454500 1470.229600 +0.775100
19/10/2017 +0.2460% 1465.844700 1469.454500 +3.609800
18/10/2017 +0.1608% 1463.489100 1465.844700 +2.355600
17/10/2017 -0.1143% 1465.162900 1463.489100 -1.673800
16/10/2017 -0.7225% 1475.786300 1465.162900 -10.623400
13/10/2017 +0.0990% 1474.326700 1475.786300 +1.459600
12/10/2017 -0.4943% 1481.632300 1474.326700 -7.305600
11/10/2017 +0.1228% 1479.813600 1481.632300 +1.818700
10/10/2017 -1.3508% 1499.938900 1479.813600 -20.125300
06/10/2017 -0.1592% 1502.328000 1499.938900 -2.389100
05/10/2017 -0.2293% 1505.777100 1502.328000 -3.449100
04/10/2017 +0.0360% 1505.235400 1505.777100 +0.541700
03/10/2017 +1.0007% 1490.247600 1505.235400 +14.987800
02/10/2017 +0.8072% 1478.267400 1490.247600 +11.980200
29/09/2017 +0.7820% 1466.752100 1478.267400 +11.515300
28/09/2017 -0.5825% 1475.321600 1466.752100 -8.569500
27/09/2017 -0.1248% 1477.164500 1475.321600 -1.842900
26/09/2017 -0.1546% 1479.450600 1477.164500 -2.286100
25/09/2017 -0.2040% 1482.472000 1479.450600 -3.021400
22/09/2017 -0.0513% 1483.233000 1482.472000 -0.761000
21/09/2017 -0.0478% 1483.941900 1483.233000 -0.708900
20/09/2017 -0.4966% 1491.328900 1483.941900 -7.387000
15/09/2017 +0.4765% 1484.239100 1491.328900 +7.089800
14/09/2017 +0.2984% 1479.817400 1484.239100 +4.421700
13/09/2017 -0.0636% 1480.759500 1479.817400 -0.942100
12/09/2017 +0.6224% 1471.572200 1480.759500 +9.187300
11/09/2017 +1.0480% 1456.230100 1471.572200 +15.342100
08/09/2017 +0.0820% 1455.036500 1456.230100 +1.193600
07/09/2017 -0.0019% 1455.064400 1455.036500 -0.027900
06/09/2017 +0.8438% 1442.838300 1455.064400 +12.226100
05/09/2017 -0.3673% 1448.147600 1442.838300 -5.309300
04/09/2017 +0.3954% 1442.432300 1448.147600 +5.715300
01/09/2017 +0.1589% 1440.141600 1442.432300 +2.290700
31/08/2017 +0.2807% 1436.104700 1440.141600 +4.036900
30/08/2017 -0.1673% 1438.509100 1436.104700 -2.404400
29/08/2017 -0.4727% 1445.324400 1438.509100 -6.815300
28/08/2017 -1.1678% 1462.301300 1445.324400 -16.976900
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial