Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.5562%
Máximo
0.7539%
Mínimo
-1.9073%
Total Días
15
Días +
4
Días -
11
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.2633% | 997.636400 | 1000.266700 | +2.630300 |
| 22/01/2016 | +0.7539% | 990.143500 | 997.636400 | +7.492900 |
| 21/01/2016 | -1.7059% | 1007.179200 | 990.143500 | -17.035700 |
| 20/01/2016 | -0.7023% | 1014.278000 | 1007.179200 | -7.098800 |
| 19/01/2016 | -0.4989% | 1019.350400 | 1014.278000 | -5.072400 |
| 18/01/2016 | -1.1217% | 1030.849300 | 1019.350400 | -11.498900 |
| 15/01/2016 | -1.0627% | 1041.862100 | 1030.849300 | -11.012800 |
| 14/01/2016 | +0.5056% | 1036.607400 | 1041.862100 | +5.254700 |
| 13/01/2016 | -0.6649% | 1043.522900 | 1036.607400 | -6.915500 |
| 12/01/2016 | -0.1248% | 1044.825700 | 1043.522900 | -1.302800 |
| 11/01/2016 | +0.3063% | 1041.630400 | 1044.825700 | +3.195300 |
| 08/01/2016 | -0.9030% | 1051.079100 | 1041.630400 | -9.448700 |
| 07/01/2016 | -1.9073% | 1071.318900 | 1051.079100 | -20.239800 |
| 06/01/2016 | -0.5800% | 1077.550200 | 1071.318900 | -6.231300 |
| 05/01/2016 | -0.9010% | 1087.302400 | 1077.550200 | -9.752200 |
Mostrando 2601 -
2615
de 2615 registros