Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1407%
Máximo
2.8947%
Mínimo
-2.6045%
Total Días
54
Días +
29
Días -
25
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.6767% | 1153.599100 | 1173.104200 | +19.505100 |
| 17/03/2016 | +1.2842% | 1138.879000 | 1153.599100 | +14.720100 |
| 16/03/2016 | +0.3860% | 1134.491100 | 1138.879000 | +4.387900 |
| 15/03/2016 | -2.6045% | 1164.427600 | 1134.491100 | -29.936500 |
| 14/03/2016 | -0.0332% | 1164.814300 | 1164.427600 | -0.386700 |
| 11/03/2016 | +1.5549% | 1146.842400 | 1164.814300 | +17.971900 |
| 10/03/2016 | +0.9758% | 1135.706100 | 1146.842400 | +11.136300 |
| 09/03/2016 | -0.1370% | 1137.263000 | 1135.706100 | -1.556900 |
| 08/03/2016 | -0.8230% | 1146.661400 | 1137.263000 | -9.398400 |
| 07/03/2016 | +0.8146% | 1137.359100 | 1146.661400 | +9.302300 |
| 04/03/2016 | +1.6240% | 1119.038000 | 1137.359100 | +18.321100 |
| 03/03/2016 | +2.2639% | 1093.989200 | 1119.038000 | +25.048800 |
| 02/03/2016 | +0.8274% | 1084.975000 | 1093.989200 | +9.014200 |
| 01/03/2016 | +2.2935% | 1060.374000 | 1084.975000 | +24.601000 |
| 29/02/2016 | +0.9564% | 1050.281100 | 1060.374000 | +10.092900 |
| 26/02/2016 | -0.3722% | 1054.197200 | 1050.281100 | -3.916100 |
| 25/02/2016 | -0.9325% | 1064.074000 | 1054.197200 | -9.876800 |
| 24/02/2016 | -0.1231% | 1065.384400 | 1064.074000 | -1.310400 |
| 23/02/2016 | -0.1881% | 1067.390500 | 1065.384400 | -2.006100 |
| 22/02/2016 | +0.6662% | 1060.303100 | 1067.390500 | +7.087400 |
| 19/02/2016 | +0.2959% | 1057.170500 | 1060.303100 | +3.132600 |
| 18/02/2016 | +0.2081% | 1054.972700 | 1057.170500 | +2.197800 |
| 17/02/2016 | +1.9961% | 1034.122700 | 1054.972700 | +20.850000 |
| 16/02/2016 | +1.3060% | 1020.704700 | 1034.122700 | +13.418000 |
| 15/02/2016 | -0.3746% | 1024.535300 | 1020.704700 | -3.830600 |
| 12/02/2016 | -0.5291% | 1029.970100 | 1024.535300 | -5.434800 |
| 11/02/2016 | -1.2748% | 1043.184400 | 1029.970100 | -13.214300 |
| 10/02/2016 | -0.0475% | 1043.679900 | 1043.184400 | -0.495500 |
| 09/02/2016 | +0.0192% | 1043.479400 | 1043.679900 | +0.200500 |
| 08/02/2016 | -1.0149% | 1054.123500 | 1043.479400 | -10.644100 |
| 05/02/2016 | +0.0755% | 1053.327800 | 1054.123500 | +0.795700 |
| 04/02/2016 | +0.8875% | 1044.020400 | 1053.327800 | +9.307400 |
| 03/02/2016 | +0.0706% | 1043.283500 | 1044.020400 | +0.736900 |
| 02/02/2016 | -2.1485% | 1065.940800 | 1043.283500 | -22.657300 |
| 01/02/2016 | +1.8282% | 1046.630700 | 1065.940800 | +19.310100 |
| 29/01/2016 | +2.8947% | 1016.768200 | 1046.630700 | +29.862500 |
| 28/01/2016 | +0.5905% | 1010.781600 | 1016.768200 | +5.986600 |
| 27/01/2016 | +0.1214% | 1009.555200 | 1010.781600 | +1.226400 |
| 26/01/2016 | +0.9243% | 1000.266700 | 1009.555200 | +9.288500 |
| 25/01/2016 | +0.2633% | 997.636400 | 1000.266700 | +2.630300 |
| 22/01/2016 | +0.7539% | 990.143500 | 997.636400 | +7.492900 |
| 21/01/2016 | -1.7059% | 1007.179200 | 990.143500 | -17.035700 |
| 20/01/2016 | -0.7023% | 1014.278000 | 1007.179200 | -7.098800 |
| 19/01/2016 | -0.4989% | 1019.350400 | 1014.278000 | -5.072400 |
| 18/01/2016 | -1.1217% | 1030.849300 | 1019.350400 | -11.498900 |
| 15/01/2016 | -1.0627% | 1041.862100 | 1030.849300 | -11.012800 |
| 14/01/2016 | +0.5056% | 1036.607400 | 1041.862100 | +5.254700 |
| 13/01/2016 | -0.6649% | 1043.522900 | 1036.607400 | -6.915500 |
| 12/01/2016 | -0.1248% | 1044.825700 | 1043.522900 | -1.302800 |
| 11/01/2016 | +0.3063% | 1041.630400 | 1044.825700 | +3.195300 |
| 08/01/2016 | -0.9030% | 1051.079100 | 1041.630400 | -9.448700 |
| 07/01/2016 | -1.9073% | 1071.318900 | 1051.079100 | -20.239800 |
| 06/01/2016 | -0.5800% | 1077.550200 | 1071.318900 | -6.231300 |
| 05/01/2016 | -0.9010% | 1087.302400 | 1077.550200 | -9.752200 |
Mostrando 2501 -
2554
de 2554 registros