Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0545%
Máximo
1.5735%
Mínimo
-4.1705%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.2702% 1342.286300 1345.917500 +3.631200
29/06/2017 +0.2001% 1339.603600 1342.286300 +2.682700
28/06/2017 +0.2230% 1336.620100 1339.603600 +2.983500
27/06/2017 +1.3441% 1318.774700 1336.620100 +17.845400
23/06/2017 -0.0628% 1319.603600 1318.774700 -0.828900
22/06/2017 -0.0130% 1319.775200 1319.603600 -0.171600
21/06/2017 -1.1139% 1334.557700 1319.775200 -14.782500
20/06/2017 -0.9884% 1347.813200 1334.557700 -13.255500
19/06/2017 +0.0584% 1347.025800 1347.813200 +0.787400
16/06/2017 -0.2859% 1350.882500 1347.025800 -3.856700
15/06/2017 +0.6178% 1342.562400 1350.882500 +8.320100
14/06/2017 +0.1900% 1340.013900 1342.562400 +2.548500
13/06/2017 -0.0288% 1340.400000 1340.013900 -0.386100
12/06/2017 -1.0012% 1353.887500 1340.400000 -13.487500
09/06/2017 -0.6180% 1362.281100 1353.887500 -8.393600
08/06/2017 -0.4525% 1368.459400 1362.281100 -6.178300
07/06/2017 +0.3320% 1363.923100 1368.459400 +4.536300
06/06/2017 +0.4310% 1358.057400 1363.923100 +5.865700
05/06/2017 -0.2356% 1361.261400 1358.057400 -3.204000
02/06/2017 -0.2244% 1364.319700 1361.261400 -3.058300
01/06/2017 -0.3514% 1369.122600 1364.319700 -4.802900
31/05/2017 -1.2277% 1386.034900 1369.122600 -16.912300
30/05/2017 +0.1310% 1384.220000 1386.034900 +1.814900
29/05/2017 +0.9607% 1370.984900 1384.220000 +13.235100
26/05/2017 +0.5534% 1363.418800 1370.984900 +7.566100
25/05/2017 -0.3138% 1367.704200 1363.418800 -4.285400
24/05/2017 +1.1753% 1351.723200 1367.704200 +15.981000
23/05/2017 +0.6225% 1343.334600 1351.723200 +8.388600
22/05/2017 +0.4711% 1337.020800 1343.334600 +6.313800
19/05/2017 -2.8663% 1375.897700 1337.020800 -38.876900
18/05/2017 -4.1705% 1434.492900 1375.897700 -58.595200
17/05/2017 -0.4526% 1441.000400 1434.492900 -6.507500
16/05/2017 +0.3362% 1436.164300 1441.000400 +4.836100
15/05/2017 +0.5114% 1428.838800 1436.164300 +7.325500
12/05/2017 +0.8176% 1417.204400 1428.838800 +11.634400
11/05/2017 +0.6850% 1407.530400 1417.204400 +9.674000
10/05/2017 +0.4951% 1400.578400 1407.530400 +6.952000
09/05/2017 +0.3720% 1395.378100 1400.578400 +5.200300
08/05/2017 +0.3297% 1390.785500 1395.378100 +4.592600
05/05/2017 -0.1356% 1392.672400 1390.785500 -1.886900
04/05/2017 -0.5146% 1399.857400 1392.672400 -7.185000
03/05/2017 +0.7323% 1389.643900 1399.857400 +10.213500
02/05/2017 +1.5735% 1367.948800 1389.643900 +21.695100
28/04/2017 +0.2941% 1363.931900 1367.948800 +4.016900
27/04/2017 -0.9081% 1376.374100 1363.931900 -12.442200
26/04/2017 +0.0914% 1375.116400 1376.374100 +1.257700
25/04/2017 +1.4027% 1355.962900 1375.116400 +19.153500
24/04/2017 +1.3624% 1337.614000 1355.962900 +18.348900
21/04/2017 +0.1090% 1336.156500 1337.614000 +1.457500
20/04/2017 -0.5587% 1343.642300 1336.156500 -7.485800
19/04/2017 -0.0049% 1343.708300 1343.642300 -0.066000
18/04/2017 -0.4239% 1349.416400 1343.708300 -5.708100
17/04/2017 +0.6671% 1340.444500 1349.416400 +8.971900
13/04/2017 -1.1399% 1355.812100 1340.444500 -15.367600
12/04/2017 -0.4175% 1361.484700 1355.812100 -5.672600
11/04/2017 -0.2891% 1365.426800 1361.484700 -3.942100
10/04/2017 -0.0834% 1366.565800 1365.426800 -1.139000
07/04/2017 -0.2713% 1370.277800 1366.565800 -3.712000
06/04/2017 -0.4949% 1377.076100 1370.277800 -6.798300
05/04/2017 -0.4709% 1383.576400 1377.076100 -6.500300
04/04/2017 +1.1335% 1367.982100 1383.576400 +15.594300
03/04/2017 -0.5696% 1375.796700 1367.982100 -7.814600
31/03/2017 -0.2491% 1379.228100 1375.796700 -3.431400
30/03/2017 -0.1725% 1381.609600 1379.228100 -2.381500
29/03/2017 +0.5887% 1373.500600 1381.609600 +8.109000
28/03/2017 +0.8103% 1362.415800 1373.500600 +11.084800
27/03/2017 +0.6059% 1354.185400 1362.415800 +8.230400
24/03/2017 +0.4496% 1348.111100 1354.185400 +6.074300
23/03/2017 +0.0536% 1347.389200 1348.111100 +0.721900
22/03/2017 +0.2662% 1343.807400 1347.389200 +3.581800
21/03/2017 -1.0614% 1358.146900 1343.807400 -14.339500
20/03/2017 +0.5948% 1350.093200 1358.146900 +8.053700
17/03/2017 +0.3763% 1345.022800 1350.093200 +5.070400
16/03/2017 +0.3111% 1340.845100 1345.022800 +4.177700
15/03/2017 +0.9331% 1328.391400 1340.845100 +12.453700
14/03/2017 -0.1010% 1329.733800 1328.391400 -1.342400
13/03/2017 +1.1831% 1314.094400 1329.733800 +15.639400
10/03/2017 +0.0605% 1313.299500 1314.094400 +0.794900
09/03/2017 -0.8114% 1323.998300 1313.299500 -10.698800
08/03/2017 -0.7316% 1333.720400 1323.998300 -9.722100
07/03/2017 +0.1721% 1331.427700 1333.720400 +2.292700
06/03/2017 +0.8444% 1320.231800 1331.427700 +11.195900
03/03/2017 +0.5323% 1313.223000 1320.231800 +7.008800
02/03/2017 -0.5281% 1320.176700 1313.223000 -6.953700
01/03/2017 +1.1230% 1305.434700 1320.176700 +14.742000
28/02/2017 -0.1907% 1307.926100 1305.434700 -2.491400
27/02/2017 -0.4415% 1313.713400 1307.926100 -5.787300
24/02/2017 -0.6477% 1322.250500 1313.713400 -8.537100
23/02/2017 -0.2136% 1325.077700 1322.250500 -2.827200
22/02/2017 -0.0308% 1325.486400 1325.077700 -0.408700
21/02/2017 +1.3440% 1307.790900 1325.486400 +17.695500
20/02/2017 -0.4034% 1313.076900 1307.790900 -5.286000
17/02/2017 +0.2275% 1310.093600 1313.076900 +2.983300
16/02/2017 -0.3875% 1315.180300 1310.093600 -5.086700
15/02/2017 +0.6337% 1306.871900 1315.180300 +8.308400
14/02/2017 +0.2833% 1303.174300 1306.871900 +3.697600
13/02/2017 +0.6262% 1295.038800 1303.174300 +8.135500
10/02/2017 +0.7128% 1285.840800 1295.038800 +9.198000
09/02/2017 +0.3741% 1281.039000 1285.840800 +4.801800
08/02/2017 +0.5072% 1274.557800 1281.039000 +6.481200
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial