Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0523%
Máximo
1.8663%
Mínimo
-4.8796%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | -0.2491% | 1379.228100 | 1375.796700 | -3.431400 |
| 30/03/2017 | -0.1725% | 1381.609600 | 1379.228100 | -2.381500 |
| 29/03/2017 | +0.5887% | 1373.500600 | 1381.609600 | +8.109000 |
| 28/03/2017 | +0.8103% | 1362.415800 | 1373.500600 | +11.084800 |
| 27/03/2017 | +0.6059% | 1354.185400 | 1362.415800 | +8.230400 |
| 24/03/2017 | +0.4496% | 1348.111100 | 1354.185400 | +6.074300 |
| 23/03/2017 | +0.0536% | 1347.389200 | 1348.111100 | +0.721900 |
| 22/03/2017 | +0.2662% | 1343.807400 | 1347.389200 | +3.581800 |
| 21/03/2017 | -1.0614% | 1358.146900 | 1343.807400 | -14.339500 |
| 20/03/2017 | +0.5948% | 1350.093200 | 1358.146900 | +8.053700 |
| 17/03/2017 | +0.3763% | 1345.022800 | 1350.093200 | +5.070400 |
| 16/03/2017 | +0.3111% | 1340.845100 | 1345.022800 | +4.177700 |
| 15/03/2017 | +0.9331% | 1328.391400 | 1340.845100 | +12.453700 |
| 14/03/2017 | -0.1010% | 1329.733800 | 1328.391400 | -1.342400 |
| 13/03/2017 | +1.1831% | 1314.094400 | 1329.733800 | +15.639400 |
| 10/03/2017 | +0.0605% | 1313.299500 | 1314.094400 | +0.794900 |
| 09/03/2017 | -0.8114% | 1323.998300 | 1313.299500 | -10.698800 |
| 08/03/2017 | -0.7316% | 1333.720400 | 1323.998300 | -9.722100 |
| 07/03/2017 | +0.1721% | 1331.427700 | 1333.720400 | +2.292700 |
| 06/03/2017 | +0.8444% | 1320.231800 | 1331.427700 | +11.195900 |
| 03/03/2017 | +0.5323% | 1313.223000 | 1320.231800 | +7.008800 |
| 02/03/2017 | -0.5281% | 1320.176700 | 1313.223000 | -6.953700 |
| 01/03/2017 | +1.1230% | 1305.434700 | 1320.176700 | +14.742000 |
| 28/02/2017 | -0.1907% | 1307.926100 | 1305.434700 | -2.491400 |
| 27/02/2017 | -0.4415% | 1313.713400 | 1307.926100 | -5.787300 |
| 24/02/2017 | -0.6477% | 1322.250500 | 1313.713400 | -8.537100 |
| 23/02/2017 | -0.2136% | 1325.077700 | 1322.250500 | -2.827200 |
| 22/02/2017 | -0.0308% | 1325.486400 | 1325.077700 | -0.408700 |
| 21/02/2017 | +1.3440% | 1307.790900 | 1325.486400 | +17.695500 |
| 20/02/2017 | -0.4034% | 1313.076900 | 1307.790900 | -5.286000 |
| 17/02/2017 | +0.2275% | 1310.093600 | 1313.076900 | +2.983300 |
| 16/02/2017 | -0.3875% | 1315.180300 | 1310.093600 | -5.086700 |
| 15/02/2017 | +0.6337% | 1306.871900 | 1315.180300 | +8.308400 |
| 14/02/2017 | +0.2833% | 1303.174300 | 1306.871900 | +3.697600 |
| 13/02/2017 | +0.6262% | 1295.038800 | 1303.174300 | +8.135500 |
| 10/02/2017 | +0.7128% | 1285.840800 | 1295.038800 | +9.198000 |
| 09/02/2017 | +0.3741% | 1281.039000 | 1285.840800 | +4.801800 |
| 08/02/2017 | +0.5072% | 1274.557800 | 1281.039000 | +6.481200 |
| 07/02/2017 | +0.6541% | 1266.247800 | 1274.557800 | +8.310000 |
| 06/02/2017 | -0.7882% | 1276.267400 | 1266.247800 | -10.019600 |
| 03/02/2017 | +0.3291% | 1272.073700 | 1276.267400 | +4.193700 |
| 02/02/2017 | -0.0828% | 1273.127100 | 1272.073700 | -1.053400 |
| 01/02/2017 | +0.4731% | 1267.118700 | 1273.127100 | +6.008400 |
| 31/01/2017 | -0.5309% | 1273.864000 | 1267.118700 | -6.745300 |
| 30/01/2017 | -1.1498% | 1288.595200 | 1273.864000 | -14.731200 |
| 27/01/2017 | +0.4050% | 1283.387300 | 1288.595200 | +5.207900 |
| 26/01/2017 | -0.6368% | 1291.586400 | 1283.387300 | -8.199100 |
| 25/01/2017 | +0.8115% | 1281.147900 | 1291.586400 | +10.438500 |
| 24/01/2017 | +0.8783% | 1269.944900 | 1281.147900 | +11.203000 |
| 23/01/2017 | +0.7612% | 1260.314900 | 1269.944900 | +9.630000 |
| 20/01/2017 | +0.4668% | 1254.445400 | 1260.314900 | +5.869500 |
| 19/01/2017 | +0.2913% | 1250.795900 | 1254.445400 | +3.649500 |
| 18/01/2017 | -0.1201% | 1252.299500 | 1250.795900 | -1.503600 |
| 17/01/2017 | -0.2374% | 1255.276400 | 1252.299500 | -2.976900 |
| 16/01/2017 | +0.2094% | 1252.650500 | 1255.276400 | +2.625900 |
| 13/01/2017 | -0.3529% | 1257.079300 | 1252.650500 | -4.428800 |
| 12/01/2017 | -0.4823% | 1263.156400 | 1257.079300 | -6.077100 |
| 11/01/2017 | +0.8535% | 1252.421200 | 1263.156400 | +10.735200 |
| 10/01/2017 | +0.2862% | 1248.841800 | 1252.421200 | +3.579400 |
| 09/01/2017 | +0.1255% | 1247.275100 | 1248.841800 | +1.566700 |
| 06/01/2017 | -0.1472% | 1249.112300 | 1247.275100 | -1.837200 |
| 05/01/2017 | -0.2320% | 1252.013400 | 1249.112300 | -2.901100 |
| 04/01/2017 | +0.2637% | 1248.716600 | 1252.013400 | +3.296800 |
| 03/01/2017 | +1.6434% | 1228.363400 | 1248.716600 | +20.353200 |
| 30/12/2016 | +0.2310% | 1225.529500 | 1228.363400 | +2.833900 |
| 29/12/2016 | +0.8704% | 1214.908400 | 1225.529500 | +10.621100 |
| 28/12/2016 | +0.9243% | 1203.731200 | 1214.908400 | +11.177200 |
| 27/12/2016 | +0.3758% | 1199.216100 | 1203.731200 | +4.515100 |
| 26/12/2016 | -0.1497% | 1201.012400 | 1199.216100 | -1.796300 |
| 23/12/2016 | -0.0003% | 1201.015900 | 1201.012400 | -0.003500 |
| 22/12/2016 | -0.0687% | 1201.841600 | 1201.015900 | -0.825700 |
| 21/12/2016 | -0.8448% | 1212.037600 | 1201.841600 | -10.196000 |
| 20/12/2016 | +0.0576% | 1211.339100 | 1212.037600 | +0.698500 |
| 19/12/2016 | +0.0272% | 1211.009700 | 1211.339100 | +0.329400 |
| 16/12/2016 | -0.0990% | 1212.209000 | 1211.009700 | -1.199300 |
| 15/12/2016 | +0.8377% | 1202.096400 | 1212.209000 | +10.112600 |
| 14/12/2016 | -0.8871% | 1212.807900 | 1202.096400 | -10.711500 |
| 13/12/2016 | +0.4070% | 1207.882000 | 1212.807900 | +4.925900 |
| 12/12/2016 | -0.7023% | 1216.395100 | 1207.882000 | -8.513100 |
| 09/12/2016 | -0.0588% | 1217.111000 | 1216.395100 | -0.715900 |
| 07/12/2016 | +0.3733% | 1212.576400 | 1217.111000 | +4.534600 |
| 06/12/2016 | -0.0685% | 1213.407900 | 1212.576400 | -0.831500 |
| 05/12/2016 | +0.3395% | 1209.294900 | 1213.407900 | +4.113000 |
| 02/12/2016 | -0.7982% | 1218.986500 | 1209.294900 | -9.691600 |
| 01/12/2016 | -1.7170% | 1240.097700 | 1218.986500 | -21.111200 |
| 30/11/2016 | +0.0054% | 1240.031300 | 1240.097700 | +0.066400 |
| 29/11/2016 | -0.6496% | 1248.113100 | 1240.031300 | -8.081800 |
| 28/11/2016 | +0.6787% | 1239.670700 | 1248.113100 | +8.442400 |
| 25/11/2016 | -0.6294% | 1247.497300 | 1239.670700 | -7.826600 |
| 24/11/2016 | -0.3125% | 1251.402200 | 1247.497300 | -3.904900 |
| 23/11/2016 | +0.3018% | 1247.631500 | 1251.402200 | +3.770700 |
| 22/11/2016 | +0.5205% | 1241.154900 | 1247.631500 | +6.476600 |
| 21/11/2016 | +1.1567% | 1226.881000 | 1241.154900 | +14.273900 |
| 18/11/2016 | +0.1705% | 1224.790700 | 1226.881000 | +2.090300 |
| 17/11/2016 | -0.7597% | 1234.130700 | 1224.790700 | -9.340000 |
| 16/11/2016 | +0.7617% | 1224.765700 | 1234.130700 | +9.365000 |
| 15/11/2016 | +1.8663% | 1202.119300 | 1224.765700 | +22.646400 |
| 14/11/2016 | -0.6693% | 1210.192300 | 1202.119300 | -8.073000 |
| 11/11/2016 | -2.7185% | 1243.542400 | 1210.192300 | -33.350100 |
| 10/11/2016 | -4.8796% | 1305.727200 | 1243.542400 | -62.184800 |
Mostrando 2301 -
2400
de 2615 registros