Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0561%
Máximo
2.2312%
Mínimo
-2.5221%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.4768% 1430.426800 1423.622900 -6.803900
24/11/2017 -0.1127% 1432.039500 1430.426800 -1.612700
23/11/2017 -0.3354% 1436.850700 1432.039500 -4.811200
22/11/2017 +0.6565% 1427.448300 1436.850700 +9.402400
21/11/2017 +0.9178% 1414.407400 1427.448300 +13.040900
20/11/2017 +1.0538% 1399.580300 1414.407400 +14.827100
17/11/2017 +1.1520% 1383.549500 1399.580300 +16.030800
16/11/2017 +1.7251% 1359.886500 1383.549500 +23.663000
15/11/2017 +0.3092% 1355.687800 1359.886500 +4.198700
14/11/2017 -2.5221% 1390.313800 1355.687800 -34.626000
13/11/2017 +0.1700% 1387.952500 1390.313800 +2.361300
10/11/2017 -1.6079% 1410.450200 1387.952500 -22.497700
09/11/2017 -1.2421% 1428.078400 1410.450200 -17.628200
08/11/2017 +1.4332% 1407.756900 1428.078400 +20.321500
07/11/2017 -1.8609% 1434.199100 1407.756900 -26.442200
06/11/2017 +2.2312% 1402.554000 1434.199100 +31.645100
03/11/2017 -1.1166% 1418.302600 1402.554000 -15.748600
02/11/2017 -1.1614% 1434.870400 1418.302600 -16.567800
31/10/2017 +0.0635% 1433.959700 1434.870400 +0.910700
30/10/2017 +0.2645% 1430.172400 1433.959700 +3.787300
26/10/2017 -1.7302% 1455.133200 1430.172400 -24.960800
25/10/2017 -0.1302% 1457.028500 1455.133200 -1.895300
24/10/2017 +0.1257% 1455.198700 1457.028500 +1.829800
23/10/2017 -1.0276% 1470.229600 1455.198700 -15.030900
20/10/2017 +0.0527% 1469.454500 1470.229600 +0.775100
19/10/2017 +0.2460% 1465.844700 1469.454500 +3.609800
18/10/2017 +0.1608% 1463.489100 1465.844700 +2.355600
17/10/2017 -0.1143% 1465.162900 1463.489100 -1.673800
16/10/2017 -0.7225% 1475.786300 1465.162900 -10.623400
13/10/2017 +0.0990% 1474.326700 1475.786300 +1.459600
12/10/2017 -0.4943% 1481.632300 1474.326700 -7.305600
11/10/2017 +0.1228% 1479.813600 1481.632300 +1.818700
10/10/2017 -1.3508% 1499.938900 1479.813600 -20.125300
06/10/2017 -0.1592% 1502.328000 1499.938900 -2.389100
05/10/2017 -0.2293% 1505.777100 1502.328000 -3.449100
04/10/2017 +0.0360% 1505.235400 1505.777100 +0.541700
03/10/2017 +1.0007% 1490.247600 1505.235400 +14.987800
02/10/2017 +0.8072% 1478.267400 1490.247600 +11.980200
29/09/2017 +0.7820% 1466.752100 1478.267400 +11.515300
28/09/2017 -0.5825% 1475.321600 1466.752100 -8.569500
27/09/2017 -0.1248% 1477.164500 1475.321600 -1.842900
26/09/2017 -0.1546% 1479.450600 1477.164500 -2.286100
25/09/2017 -0.2040% 1482.472000 1479.450600 -3.021400
22/09/2017 -0.0513% 1483.233000 1482.472000 -0.761000
21/09/2017 -0.0478% 1483.941900 1483.233000 -0.708900
20/09/2017 -0.4966% 1491.328900 1483.941900 -7.387000
15/09/2017 +0.4765% 1484.239100 1491.328900 +7.089800
14/09/2017 +0.2984% 1479.817400 1484.239100 +4.421700
13/09/2017 -0.0636% 1480.759500 1479.817400 -0.942100
12/09/2017 +0.6224% 1471.572200 1480.759500 +9.187300
11/09/2017 +1.0480% 1456.230100 1471.572200 +15.342100
08/09/2017 +0.0820% 1455.036500 1456.230100 +1.193600
07/09/2017 -0.0019% 1455.064400 1455.036500 -0.027900
06/09/2017 +0.8438% 1442.838300 1455.064400 +12.226100
05/09/2017 -0.3673% 1448.147600 1442.838300 -5.309300
04/09/2017 +0.3954% 1442.432300 1448.147600 +5.715300
01/09/2017 +0.1589% 1440.141600 1442.432300 +2.290700
31/08/2017 +0.2807% 1436.104700 1440.141600 +4.036900
30/08/2017 -0.1673% 1438.509100 1436.104700 -2.404400
29/08/2017 -0.4727% 1445.324400 1438.509100 -6.815300
28/08/2017 -1.1678% 1462.301300 1445.324400 -16.976900
25/08/2017 +0.0588% 1461.441600 1462.301300 +0.859700
24/08/2017 +0.1705% 1458.951600 1461.441600 +2.490000
23/08/2017 +0.9851% 1444.650400 1458.951600 +14.301200
22/08/2017 +0.4492% 1438.175900 1444.650400 +6.474500
21/08/2017 -0.3662% 1443.452200 1438.175900 -5.276300
18/08/2017 +0.5610% 1435.376700 1443.452200 +8.075500
17/08/2017 -0.5912% 1443.888000 1435.376700 -8.511300
16/08/2017 +1.2068% 1426.568400 1443.888000 +17.319600
14/08/2017 +0.5067% 1419.358300 1426.568400 +7.210100
11/08/2017 +0.0416% 1418.767700 1419.358300 +0.590600
10/08/2017 -1.5383% 1440.761300 1418.767700 -21.993600
09/08/2017 -0.2052% 1443.721200 1440.761300 -2.959900
08/08/2017 -0.1314% 1445.619700 1443.721200 -1.898500
07/08/2017 +0.5334% 1437.929200 1445.619700 +7.690500
04/08/2017 -0.1816% 1440.542700 1437.929200 -2.613500
03/08/2017 -0.3646% 1445.804200 1440.542700 -5.261500
02/08/2017 +0.7239% 1435.375100 1445.804200 +10.429100
01/08/2017 +0.5026% 1428.178800 1435.375100 +7.196300
31/07/2017 +0.3429% 1423.289600 1428.178800 +4.889200
28/07/2017 +0.7524% 1412.620800 1423.289600 +10.668800
27/07/2017 -0.3219% 1417.175900 1412.620800 -4.555100
26/07/2017 +0.2794% 1413.222300 1417.175900 +3.953600
25/07/2017 -0.1953% 1415.984600 1413.222300 -2.762300
24/07/2017 -0.2117% 1418.985800 1415.984600 -3.001200
21/07/2017 -0.1591% 1421.244700 1418.985800 -2.258900
20/07/2017 -0.0945% 1422.587800 1421.244700 -1.343100
19/07/2017 -0.1404% 1424.586400 1422.587800 -1.998600
18/07/2017 +0.2621% 1420.857200 1424.586400 +3.729200
17/07/2017 +0.3503% 1415.888100 1420.857200 +4.969100
14/07/2017 +0.2107% 1412.907600 1415.888100 +2.980500
13/07/2017 +0.9909% 1398.976600 1412.907600 +13.931000
12/07/2017 +0.9386% 1385.906800 1398.976600 +13.069800
11/07/2017 +0.8895% 1373.633200 1385.906800 +12.273600
10/07/2017 +0.9611% 1360.494500 1373.633200 +13.138700
07/07/2017 +0.1483% 1358.478500 1360.494500 +2.016000
06/07/2017 -0.4065% 1364.012500 1358.478500 -5.534000
05/07/2017 +0.4329% 1358.120500 1364.012500 +5.892000
04/07/2017 +0.7447% 1348.043900 1358.120500 +10.076600
03/07/2017 +0.1579% 1345.917500 1348.043900 +2.126400
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial