Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1027%
Máximo
1.5735%
Mínimo
-4.1705%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.9607% | 1370.984900 | 1384.220000 | +13.235100 |
| 26/05/2017 | +0.5534% | 1363.418800 | 1370.984900 | +7.566100 |
| 25/05/2017 | -0.3138% | 1367.704200 | 1363.418800 | -4.285400 |
| 24/05/2017 | +1.1753% | 1351.723200 | 1367.704200 | +15.981000 |
| 23/05/2017 | +0.6225% | 1343.334600 | 1351.723200 | +8.388600 |
| 22/05/2017 | +0.4711% | 1337.020800 | 1343.334600 | +6.313800 |
| 19/05/2017 | -2.8663% | 1375.897700 | 1337.020800 | -38.876900 |
| 18/05/2017 | -4.1705% | 1434.492900 | 1375.897700 | -58.595200 |
| 17/05/2017 | -0.4526% | 1441.000400 | 1434.492900 | -6.507500 |
| 16/05/2017 | +0.3362% | 1436.164300 | 1441.000400 | +4.836100 |
| 15/05/2017 | +0.5114% | 1428.838800 | 1436.164300 | +7.325500 |
| 12/05/2017 | +0.8176% | 1417.204400 | 1428.838800 | +11.634400 |
| 11/05/2017 | +0.6850% | 1407.530400 | 1417.204400 | +9.674000 |
| 10/05/2017 | +0.4951% | 1400.578400 | 1407.530400 | +6.952000 |
| 09/05/2017 | +0.3720% | 1395.378100 | 1400.578400 | +5.200300 |
| 08/05/2017 | +0.3297% | 1390.785500 | 1395.378100 | +4.592600 |
| 05/05/2017 | -0.1356% | 1392.672400 | 1390.785500 | -1.886900 |
| 04/05/2017 | -0.5146% | 1399.857400 | 1392.672400 | -7.185000 |
| 03/05/2017 | +0.7323% | 1389.643900 | 1399.857400 | +10.213500 |
| 02/05/2017 | +1.5735% | 1367.948800 | 1389.643900 | +21.695100 |
| 28/04/2017 | +0.2941% | 1363.931900 | 1367.948800 | +4.016900 |
| 27/04/2017 | -0.9081% | 1376.374100 | 1363.931900 | -12.442200 |
| 26/04/2017 | +0.0914% | 1375.116400 | 1376.374100 | +1.257700 |
| 25/04/2017 | +1.4027% | 1355.962900 | 1375.116400 | +19.153500 |
| 24/04/2017 | +1.3624% | 1337.614000 | 1355.962900 | +18.348900 |
| 21/04/2017 | +0.1090% | 1336.156500 | 1337.614000 | +1.457500 |
| 20/04/2017 | -0.5587% | 1343.642300 | 1336.156500 | -7.485800 |
| 19/04/2017 | -0.0049% | 1343.708300 | 1343.642300 | -0.066000 |
| 18/04/2017 | -0.4239% | 1349.416400 | 1343.708300 | -5.708100 |
| 17/04/2017 | +0.6671% | 1340.444500 | 1349.416400 | +8.971900 |
| 13/04/2017 | -1.1399% | 1355.812100 | 1340.444500 | -15.367600 |
| 12/04/2017 | -0.4175% | 1361.484700 | 1355.812100 | -5.672600 |
| 11/04/2017 | -0.2891% | 1365.426800 | 1361.484700 | -3.942100 |
| 10/04/2017 | -0.0834% | 1366.565800 | 1365.426800 | -1.139000 |
| 07/04/2017 | -0.2713% | 1370.277800 | 1366.565800 | -3.712000 |
| 06/04/2017 | -0.4949% | 1377.076100 | 1370.277800 | -6.798300 |
| 05/04/2017 | -0.4709% | 1383.576400 | 1377.076100 | -6.500300 |
| 04/04/2017 | +1.1335% | 1367.982100 | 1383.576400 | +15.594300 |
| 03/04/2017 | -0.5696% | 1375.796700 | 1367.982100 | -7.814600 |
| 31/03/2017 | -0.2491% | 1379.228100 | 1375.796700 | -3.431400 |
| 30/03/2017 | -0.1725% | 1381.609600 | 1379.228100 | -2.381500 |
| 29/03/2017 | +0.5887% | 1373.500600 | 1381.609600 | +8.109000 |
| 28/03/2017 | +0.8103% | 1362.415800 | 1373.500600 | +11.084800 |
| 27/03/2017 | +0.6059% | 1354.185400 | 1362.415800 | +8.230400 |
| 24/03/2017 | +0.4496% | 1348.111100 | 1354.185400 | +6.074300 |
| 23/03/2017 | +0.0536% | 1347.389200 | 1348.111100 | +0.721900 |
| 22/03/2017 | +0.2662% | 1343.807400 | 1347.389200 | +3.581800 |
| 21/03/2017 | -1.0614% | 1358.146900 | 1343.807400 | -14.339500 |
| 20/03/2017 | +0.5948% | 1350.093200 | 1358.146900 | +8.053700 |
| 17/03/2017 | +0.3763% | 1345.022800 | 1350.093200 | +5.070400 |
| 16/03/2017 | +0.3111% | 1340.845100 | 1345.022800 | +4.177700 |
| 15/03/2017 | +0.9331% | 1328.391400 | 1340.845100 | +12.453700 |
| 14/03/2017 | -0.1010% | 1329.733800 | 1328.391400 | -1.342400 |
| 13/03/2017 | +1.1831% | 1314.094400 | 1329.733800 | +15.639400 |
| 10/03/2017 | +0.0605% | 1313.299500 | 1314.094400 | +0.794900 |
| 09/03/2017 | -0.8114% | 1323.998300 | 1313.299500 | -10.698800 |
| 08/03/2017 | -0.7316% | 1333.720400 | 1323.998300 | -9.722100 |
| 07/03/2017 | +0.1721% | 1331.427700 | 1333.720400 | +2.292700 |
| 06/03/2017 | +0.8444% | 1320.231800 | 1331.427700 | +11.195900 |
| 03/03/2017 | +0.5323% | 1313.223000 | 1320.231800 | +7.008800 |
| 02/03/2017 | -0.5281% | 1320.176700 | 1313.223000 | -6.953700 |
| 01/03/2017 | +1.1230% | 1305.434700 | 1320.176700 | +14.742000 |
| 28/02/2017 | -0.1907% | 1307.926100 | 1305.434700 | -2.491400 |
| 27/02/2017 | -0.4415% | 1313.713400 | 1307.926100 | -5.787300 |
| 24/02/2017 | -0.6477% | 1322.250500 | 1313.713400 | -8.537100 |
| 23/02/2017 | -0.2136% | 1325.077700 | 1322.250500 | -2.827200 |
| 22/02/2017 | -0.0308% | 1325.486400 | 1325.077700 | -0.408700 |
| 21/02/2017 | +1.3440% | 1307.790900 | 1325.486400 | +17.695500 |
| 20/02/2017 | -0.4034% | 1313.076900 | 1307.790900 | -5.286000 |
| 17/02/2017 | +0.2275% | 1310.093600 | 1313.076900 | +2.983300 |
| 16/02/2017 | -0.3875% | 1315.180300 | 1310.093600 | -5.086700 |
| 15/02/2017 | +0.6337% | 1306.871900 | 1315.180300 | +8.308400 |
| 14/02/2017 | +0.2833% | 1303.174300 | 1306.871900 | +3.697600 |
| 13/02/2017 | +0.6262% | 1295.038800 | 1303.174300 | +8.135500 |
| 10/02/2017 | +0.7128% | 1285.840800 | 1295.038800 | +9.198000 |
| 09/02/2017 | +0.3741% | 1281.039000 | 1285.840800 | +4.801800 |
| 08/02/2017 | +0.5072% | 1274.557800 | 1281.039000 | +6.481200 |
| 07/02/2017 | +0.6541% | 1266.247800 | 1274.557800 | +8.310000 |
| 06/02/2017 | -0.7882% | 1276.267400 | 1266.247800 | -10.019600 |
| 03/02/2017 | +0.3291% | 1272.073700 | 1276.267400 | +4.193700 |
| 02/02/2017 | -0.0828% | 1273.127100 | 1272.073700 | -1.053400 |
| 01/02/2017 | +0.4731% | 1267.118700 | 1273.127100 | +6.008400 |
| 31/01/2017 | -0.5309% | 1273.864000 | 1267.118700 | -6.745300 |
| 30/01/2017 | -1.1498% | 1288.595200 | 1273.864000 | -14.731200 |
| 27/01/2017 | +0.4050% | 1283.387300 | 1288.595200 | +5.207900 |
| 26/01/2017 | -0.6368% | 1291.586400 | 1283.387300 | -8.199100 |
| 25/01/2017 | +0.8115% | 1281.147900 | 1291.586400 | +10.438500 |
| 24/01/2017 | +0.8783% | 1269.944900 | 1281.147900 | +11.203000 |
| 23/01/2017 | +0.7612% | 1260.314900 | 1269.944900 | +9.630000 |
| 20/01/2017 | +0.4668% | 1254.445400 | 1260.314900 | +5.869500 |
| 19/01/2017 | +0.2913% | 1250.795900 | 1254.445400 | +3.649500 |
| 18/01/2017 | -0.1201% | 1252.299500 | 1250.795900 | -1.503600 |
| 17/01/2017 | -0.2374% | 1255.276400 | 1252.299500 | -2.976900 |
| 16/01/2017 | +0.2094% | 1252.650500 | 1255.276400 | +2.625900 |
| 13/01/2017 | -0.3529% | 1257.079300 | 1252.650500 | -4.428800 |
| 12/01/2017 | -0.4823% | 1263.156400 | 1257.079300 | -6.077100 |
| 11/01/2017 | +0.8535% | 1252.421200 | 1263.156400 | +10.735200 |
| 10/01/2017 | +0.2862% | 1248.841800 | 1252.421200 | +3.579400 |
| 09/01/2017 | +0.1255% | 1247.275100 | 1248.841800 | +1.566700 |
| 06/01/2017 | -0.1472% | 1249.112300 | 1247.275100 | -1.837200 |
Mostrando 2201 -
2300
de 2554 registros