Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0667%
Máximo
1.5735%
Mínimo
-4.1705%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0588% 1461.441600 1462.301300 +0.859700
24/08/2017 +0.1705% 1458.951600 1461.441600 +2.490000
23/08/2017 +0.9851% 1444.650400 1458.951600 +14.301200
22/08/2017 +0.4492% 1438.175900 1444.650400 +6.474500
21/08/2017 -0.3662% 1443.452200 1438.175900 -5.276300
18/08/2017 +0.5610% 1435.376700 1443.452200 +8.075500
17/08/2017 -0.5912% 1443.888000 1435.376700 -8.511300
16/08/2017 +1.2068% 1426.568400 1443.888000 +17.319600
14/08/2017 +0.5067% 1419.358300 1426.568400 +7.210100
11/08/2017 +0.0416% 1418.767700 1419.358300 +0.590600
10/08/2017 -1.5383% 1440.761300 1418.767700 -21.993600
09/08/2017 -0.2052% 1443.721200 1440.761300 -2.959900
08/08/2017 -0.1314% 1445.619700 1443.721200 -1.898500
07/08/2017 +0.5334% 1437.929200 1445.619700 +7.690500
04/08/2017 -0.1816% 1440.542700 1437.929200 -2.613500
03/08/2017 -0.3646% 1445.804200 1440.542700 -5.261500
02/08/2017 +0.7239% 1435.375100 1445.804200 +10.429100
01/08/2017 +0.5026% 1428.178800 1435.375100 +7.196300
31/07/2017 +0.3429% 1423.289600 1428.178800 +4.889200
28/07/2017 +0.7524% 1412.620800 1423.289600 +10.668800
27/07/2017 -0.3219% 1417.175900 1412.620800 -4.555100
26/07/2017 +0.2794% 1413.222300 1417.175900 +3.953600
25/07/2017 -0.1953% 1415.984600 1413.222300 -2.762300
24/07/2017 -0.2117% 1418.985800 1415.984600 -3.001200
21/07/2017 -0.1591% 1421.244700 1418.985800 -2.258900
20/07/2017 -0.0945% 1422.587800 1421.244700 -1.343100
19/07/2017 -0.1404% 1424.586400 1422.587800 -1.998600
18/07/2017 +0.2621% 1420.857200 1424.586400 +3.729200
17/07/2017 +0.3503% 1415.888100 1420.857200 +4.969100
14/07/2017 +0.2107% 1412.907600 1415.888100 +2.980500
13/07/2017 +0.9909% 1398.976600 1412.907600 +13.931000
12/07/2017 +0.9386% 1385.906800 1398.976600 +13.069800
11/07/2017 +0.8895% 1373.633200 1385.906800 +12.273600
10/07/2017 +0.9611% 1360.494500 1373.633200 +13.138700
07/07/2017 +0.1483% 1358.478500 1360.494500 +2.016000
06/07/2017 -0.4065% 1364.012500 1358.478500 -5.534000
05/07/2017 +0.4329% 1358.120500 1364.012500 +5.892000
04/07/2017 +0.7447% 1348.043900 1358.120500 +10.076600
03/07/2017 +0.1579% 1345.917500 1348.043900 +2.126400
30/06/2017 +0.2702% 1342.286300 1345.917500 +3.631200
29/06/2017 +0.2001% 1339.603600 1342.286300 +2.682700
28/06/2017 +0.2230% 1336.620100 1339.603600 +2.983500
27/06/2017 +1.3441% 1318.774700 1336.620100 +17.845400
23/06/2017 -0.0628% 1319.603600 1318.774700 -0.828900
22/06/2017 -0.0130% 1319.775200 1319.603600 -0.171600
21/06/2017 -1.1139% 1334.557700 1319.775200 -14.782500
20/06/2017 -0.9884% 1347.813200 1334.557700 -13.255500
19/06/2017 +0.0584% 1347.025800 1347.813200 +0.787400
16/06/2017 -0.2859% 1350.882500 1347.025800 -3.856700
15/06/2017 +0.6178% 1342.562400 1350.882500 +8.320100
14/06/2017 +0.1900% 1340.013900 1342.562400 +2.548500
13/06/2017 -0.0288% 1340.400000 1340.013900 -0.386100
12/06/2017 -1.0012% 1353.887500 1340.400000 -13.487500
09/06/2017 -0.6180% 1362.281100 1353.887500 -8.393600
08/06/2017 -0.4525% 1368.459400 1362.281100 -6.178300
07/06/2017 +0.3320% 1363.923100 1368.459400 +4.536300
06/06/2017 +0.4310% 1358.057400 1363.923100 +5.865700
05/06/2017 -0.2356% 1361.261400 1358.057400 -3.204000
02/06/2017 -0.2244% 1364.319700 1361.261400 -3.058300
01/06/2017 -0.3514% 1369.122600 1364.319700 -4.802900
31/05/2017 -1.2277% 1386.034900 1369.122600 -16.912300
30/05/2017 +0.1310% 1384.220000 1386.034900 +1.814900
29/05/2017 +0.9607% 1370.984900 1384.220000 +13.235100
26/05/2017 +0.5534% 1363.418800 1370.984900 +7.566100
25/05/2017 -0.3138% 1367.704200 1363.418800 -4.285400
24/05/2017 +1.1753% 1351.723200 1367.704200 +15.981000
23/05/2017 +0.6225% 1343.334600 1351.723200 +8.388600
22/05/2017 +0.4711% 1337.020800 1343.334600 +6.313800
19/05/2017 -2.8663% 1375.897700 1337.020800 -38.876900
18/05/2017 -4.1705% 1434.492900 1375.897700 -58.595200
17/05/2017 -0.4526% 1441.000400 1434.492900 -6.507500
16/05/2017 +0.3362% 1436.164300 1441.000400 +4.836100
15/05/2017 +0.5114% 1428.838800 1436.164300 +7.325500
12/05/2017 +0.8176% 1417.204400 1428.838800 +11.634400
11/05/2017 +0.6850% 1407.530400 1417.204400 +9.674000
10/05/2017 +0.4951% 1400.578400 1407.530400 +6.952000
09/05/2017 +0.3720% 1395.378100 1400.578400 +5.200300
08/05/2017 +0.3297% 1390.785500 1395.378100 +4.592600
05/05/2017 -0.1356% 1392.672400 1390.785500 -1.886900
04/05/2017 -0.5146% 1399.857400 1392.672400 -7.185000
03/05/2017 +0.7323% 1389.643900 1399.857400 +10.213500
02/05/2017 +1.5735% 1367.948800 1389.643900 +21.695100
28/04/2017 +0.2941% 1363.931900 1367.948800 +4.016900
27/04/2017 -0.9081% 1376.374100 1363.931900 -12.442200
26/04/2017 +0.0914% 1375.116400 1376.374100 +1.257700
25/04/2017 +1.4027% 1355.962900 1375.116400 +19.153500
24/04/2017 +1.3624% 1337.614000 1355.962900 +18.348900
21/04/2017 +0.1090% 1336.156500 1337.614000 +1.457500
20/04/2017 -0.5587% 1343.642300 1336.156500 -7.485800
19/04/2017 -0.0049% 1343.708300 1343.642300 -0.066000
18/04/2017 -0.4239% 1349.416400 1343.708300 -5.708100
17/04/2017 +0.6671% 1340.444500 1349.416400 +8.971900
13/04/2017 -1.1399% 1355.812100 1340.444500 -15.367600
12/04/2017 -0.4175% 1361.484700 1355.812100 -5.672600
11/04/2017 -0.2891% 1365.426800 1361.484700 -3.942100
10/04/2017 -0.0834% 1366.565800 1365.426800 -1.139000
07/04/2017 -0.2713% 1370.277800 1366.565800 -3.712000
06/04/2017 -0.4949% 1377.076100 1370.277800 -6.798300
05/04/2017 -0.4709% 1383.576400 1377.076100 -6.500300
04/04/2017 +1.1335% 1367.982100 1383.576400 +15.594300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial