Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
-0.2180%
Máximo
2.6363%
Mínimo
-3.0605%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.5026% 1252.618000 1246.337600 -6.280400
15/06/2018 -0.0362% 1253.071800 1252.618000 -0.453800
14/06/2018 -1.5157% 1272.209200 1253.071800 -19.137400
13/06/2018 -0.8212% 1282.699400 1272.209200 -10.490200
12/06/2018 +0.7605% 1272.981000 1282.699400 +9.718400
11/06/2018 -0.2099% 1275.656100 1272.981000 -2.675100
08/06/2018 +2.4380% 1244.931900 1275.656100 +30.724200
07/06/2018 -3.0605% 1283.622400 1244.931900 -38.690500
06/06/2018 -1.2076% 1299.217300 1283.622400 -15.594900
05/06/2018 -2.2008% 1328.126900 1299.217300 -28.909600
04/06/2018 +1.5819% 1307.282500 1328.126900 +20.844400
01/06/2018 -0.1068% 1308.678800 1307.282500 -1.396300
31/05/2018 +0.2107% 1305.923700 1308.678800 +2.755100
30/05/2018 +0.6717% 1297.181400 1305.923700 +8.742300
29/05/2018 -2.8270% 1334.375800 1297.181400 -37.194400
28/05/2018 -0.7620% 1344.582300 1334.375800 -10.206500
25/05/2018 -1.0655% 1358.985300 1344.582300 -14.403000
24/05/2018 -2.2053% 1389.288500 1358.985300 -30.303200
23/05/2018 -1.2829% 1407.226300 1389.288500 -17.937800
22/05/2018 -0.3342% 1411.937500 1407.226300 -4.711200
18/05/2018 -1.0599% 1426.982600 1411.937500 -15.045100
17/05/2018 -2.4705% 1462.675400 1426.982600 -35.692800
16/05/2018 +0.4272% 1456.440900 1462.675400 +6.234500
15/05/2018 +0.4323% 1450.157700 1456.440900 +6.283200
14/05/2018 +0.3105% 1445.662500 1450.157700 +4.495200
11/05/2018 -2.3949% 1480.703200 1445.662500 -35.040700
10/05/2018 +1.7263% 1455.361800 1480.703200 +25.341400
09/05/2018 +0.1860% 1452.657500 1455.361800 +2.704300
08/05/2018 +0.9454% 1438.989100 1452.657500 +13.668400
07/05/2018 -0.1371% 1440.962700 1438.989100 -1.973600
04/05/2018 +0.2226% 1437.759000 1440.962700 +3.203700
03/05/2018 -0.9814% 1451.938700 1437.759000 -14.179700
02/05/2018 -1.8912% 1479.659400 1451.938700 -27.720700
30/04/2018 -0.2433% 1483.263100 1479.659400 -3.603700
27/04/2018 +1.0118% 1468.331100 1483.263100 +14.932000
26/04/2018 +1.2939% 1449.455200 1468.331100 +18.875900
25/04/2018 -0.4554% 1456.071500 1449.455200 -6.616300
24/04/2018 -0.4528% 1462.679900 1456.071500 -6.608400
23/04/2018 -0.5566% 1470.844500 1462.679900 -8.164600
20/04/2018 -0.5728% 1479.294300 1470.844500 -8.449800
19/04/2018 -0.7813% 1490.897000 1479.294300 -11.602700
18/04/2018 +1.9494% 1462.114400 1490.897000 +28.782600
17/04/2018 +1.4510% 1441.051700 1462.114400 +21.062700
16/04/2018 -1.1682% 1457.984100 1441.051700 -16.932400
13/04/2018 -1.3309% 1477.517400 1457.984100 -19.533300
12/04/2018 -0.5286% 1485.348300 1477.517400 -7.830900
11/04/2018 +0.7796% 1473.813900 1485.348300 +11.534400
10/04/2018 +1.3459% 1454.111400 1473.813900 +19.702500
09/04/2018 -1.8784% 1481.682900 1454.111400 -27.571500
06/04/2018 -0.7180% 1492.360100 1481.682900 -10.677200
05/04/2018 +0.8429% 1479.834000 1492.360100 +12.526100
04/04/2018 +0.3157% 1475.169400 1479.834000 +4.664600
03/04/2018 +0.3260% 1470.368100 1475.169400 +4.801300
02/04/2018 -1.0052% 1485.222700 1470.368100 -14.854600
29/03/2018 +1.7706% 1459.156900 1485.222700 +26.065800
28/03/2018 -0.0231% 1459.494000 1459.156900 -0.337100
27/03/2018 -1.6384% 1483.603000 1459.494000 -24.109000
26/03/2018 +0.8295% 1471.347600 1483.603000 +12.255400
23/03/2018 -0.4558% 1478.069500 1471.347600 -6.721900
22/03/2018 -1.4700% 1499.958300 1478.069500 -21.888800
21/03/2018 +1.6963% 1474.729200 1499.958300 +25.229100
20/03/2018 +0.0260% 1474.346100 1474.729200 +0.383100
19/03/2018 -0.9620% 1488.598100 1474.346100 -14.252000
16/03/2018 +0.2113% 1485.455900 1488.598100 +3.142200
15/03/2018 -1.4098% 1506.546400 1485.455900 -21.090500
14/03/2018 -0.5726% 1515.198300 1506.546400 -8.651900
13/03/2018 -0.7325% 1526.337300 1515.198300 -11.139000
12/03/2018 +0.4489% 1519.501600 1526.337300 +6.835700
09/03/2018 +1.1763% 1501.732000 1519.501600 +17.769600
08/03/2018 +0.1312% 1499.763500 1501.732000 +1.968500
07/03/2018 -0.0956% 1501.197900 1499.763500 -1.434400
06/03/2018 +0.0756% 1500.063500 1501.197900 +1.134400
05/03/2018 +1.2196% 1481.879800 1500.063500 +18.183700
02/03/2018 +0.3451% 1476.775100 1481.879800 +5.104700
01/03/2018 +0.3638% 1471.412400 1476.775100 +5.362700
28/02/2018 -1.3718% 1491.737000 1471.412400 -20.324600
27/02/2018 -1.2340% 1510.258400 1491.737000 -18.521400
26/02/2018 -0.0926% 1511.657300 1510.258400 -1.398900
23/02/2018 +0.0265% 1511.256400 1511.657300 +0.400900
22/02/2018 +1.2362% 1492.689600 1511.256400 +18.566800
21/02/2018 -0.3749% 1498.296900 1492.689600 -5.607300
20/02/2018 +0.6041% 1489.272700 1498.296900 +9.024200
19/02/2018 +0.0785% 1488.103400 1489.272700 +1.169300
16/02/2018 +0.0696% 1487.067400 1488.103400 +1.036000
15/02/2018 +0.3501% 1481.870000 1487.067400 +5.197400
14/02/2018 +2.6363% 1443.313400 1481.870000 +38.556600
13/02/2018 -0.3778% 1448.777000 1443.313400 -5.463600
12/02/2018 +0.5315% 1441.097500 1448.777000 +7.679500
09/02/2018 +1.1388% 1424.778900 1441.097500 +16.318600
08/02/2018 -2.0455% 1454.222200 1424.778900 -29.443300
07/02/2018 -2.9074% 1497.122300 1454.222200 -42.900100
06/02/2018 +1.5809% 1473.641000 1497.122300 +23.481300
05/02/2018 -2.5708% 1512.016500 1473.641000 -38.375500
02/02/2018 -2.6475% 1552.581300 1512.016500 -40.564800
01/02/2018 +0.4025% 1546.344500 1552.581300 +6.236800
31/01/2018 +0.1745% 1543.648300 1546.344500 +2.696200
30/01/2018 -0.4545% 1550.680100 1543.648300 -7.031800
29/01/2018 -0.9397% 1565.319900 1550.680100 -14.639800
26/01/2018 +1.2376% 1546.066700 1565.319900 +19.253200
25/01/2018 -0.2501% 1549.938400 1546.066700 -3.871700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial