Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
3.5552%
Mínimo
-2.9074%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.9620% 1488.598100 1474.346100 -14.252000
16/03/2018 +0.2113% 1485.455900 1488.598100 +3.142200
15/03/2018 -1.4098% 1506.546400 1485.455900 -21.090500
14/03/2018 -0.5726% 1515.198300 1506.546400 -8.651900
13/03/2018 -0.7325% 1526.337300 1515.198300 -11.139000
12/03/2018 +0.4489% 1519.501600 1526.337300 +6.835700
09/03/2018 +1.1763% 1501.732000 1519.501600 +17.769600
08/03/2018 +0.1312% 1499.763500 1501.732000 +1.968500
07/03/2018 -0.0956% 1501.197900 1499.763500 -1.434400
06/03/2018 +0.0756% 1500.063500 1501.197900 +1.134400
05/03/2018 +1.2196% 1481.879800 1500.063500 +18.183700
02/03/2018 +0.3451% 1476.775100 1481.879800 +5.104700
01/03/2018 +0.3638% 1471.412400 1476.775100 +5.362700
28/02/2018 -1.3718% 1491.737000 1471.412400 -20.324600
27/02/2018 -1.2340% 1510.258400 1491.737000 -18.521400
26/02/2018 -0.0926% 1511.657300 1510.258400 -1.398900
23/02/2018 +0.0265% 1511.256400 1511.657300 +0.400900
22/02/2018 +1.2362% 1492.689600 1511.256400 +18.566800
21/02/2018 -0.3749% 1498.296900 1492.689600 -5.607300
20/02/2018 +0.6041% 1489.272700 1498.296900 +9.024200
19/02/2018 +0.0785% 1488.103400 1489.272700 +1.169300
16/02/2018 +0.0696% 1487.067400 1488.103400 +1.036000
15/02/2018 +0.3501% 1481.870000 1487.067400 +5.197400
14/02/2018 +2.6363% 1443.313400 1481.870000 +38.556600
13/02/2018 -0.3778% 1448.777000 1443.313400 -5.463600
12/02/2018 +0.5315% 1441.097500 1448.777000 +7.679500
09/02/2018 +1.1388% 1424.778900 1441.097500 +16.318600
08/02/2018 -2.0455% 1454.222200 1424.778900 -29.443300
07/02/2018 -2.9074% 1497.122300 1454.222200 -42.900100
06/02/2018 +1.5809% 1473.641000 1497.122300 +23.481300
05/02/2018 -2.5708% 1512.016500 1473.641000 -38.375500
02/02/2018 -2.6475% 1552.581300 1512.016500 -40.564800
01/02/2018 +0.4025% 1546.344500 1552.581300 +6.236800
31/01/2018 +0.1745% 1543.648300 1546.344500 +2.696200
30/01/2018 -0.4545% 1550.680100 1543.648300 -7.031800
29/01/2018 -0.9397% 1565.319900 1550.680100 -14.639800
26/01/2018 +1.2376% 1546.066700 1565.319900 +19.253200
25/01/2018 -0.2501% 1549.938400 1546.066700 -3.871700
24/01/2018 +3.5552% 1495.802700 1549.938400 +54.135700
23/01/2018 -0.9247% 1509.699000 1495.802700 -13.896300
22/01/2018 +0.2921% 1505.296100 1509.699000 +4.402900
19/01/2018 +0.7707% 1493.740000 1505.296100 +11.556100
18/01/2018 +0.4887% 1486.458600 1493.740000 +7.281400
17/01/2018 +2.2309% 1453.663800 1486.458600 +32.794800
16/01/2018 -0.0049% 1453.735100 1453.663800 -0.071300
15/01/2018 -0.2120% 1456.820200 1453.735100 -3.085100
12/01/2018 +0.0728% 1455.759400 1456.820200 +1.060800
11/01/2018 +1.1505% 1439.107400 1455.759400 +16.652000
10/01/2018 -0.1966% 1441.940100 1439.107400 -2.832700
09/01/2018 -0.6151% 1450.836600 1441.940100 -8.896500
08/01/2018 +0.0043% 1450.774700 1450.836600 +0.061900
05/01/2018 +1.1536% 1434.134300 1450.774700 +16.640400
04/01/2018 +0.3209% 1429.539900 1434.134300 +4.594400
03/01/2018 +0.1428% 1427.499900 1429.539900 +2.040000
02/01/2018 +1.8852% 1400.841000 1427.499900 +26.658900
29/12/2017 +0.5211% 1393.559800 1400.841000 +7.281200
28/12/2017 +0.4717% 1387.001800 1393.559800 +6.558000
27/12/2017 -0.1545% 1389.147000 1387.001800 -2.145200
26/12/2017 -0.0307% 1389.573600 1389.147000 -0.426600
22/12/2017 -0.0465% 1390.219300 1389.573600 -0.645700
21/12/2017 +0.8723% 1378.144500 1390.219300 +12.074800
20/12/2017 +0.3173% 1373.779100 1378.144500 +4.365400
19/12/2017 -0.9269% 1386.571500 1373.779100 -12.792400
18/12/2017 +0.0069% 1386.476000 1386.571500 +0.095500
15/12/2017 +0.2175% 1383.463700 1386.476000 +3.012300
14/12/2017 -2.1821% 1413.983500 1383.463700 -30.519800
13/12/2017 -2.3065% 1446.976000 1413.983500 -32.992500
12/12/2017 +1.2653% 1428.782200 1446.976000 +18.193800
11/12/2017 +0.9262% 1415.610400 1428.782200 +13.171800
07/12/2017 -1.2221% 1433.017400 1415.610400 -17.407000
06/12/2017 +0.1990% 1430.167900 1433.017400 +2.849500
05/12/2017 +0.1203% 1428.448600 1430.167900 +1.719300
04/12/2017 +0.8474% 1416.394900 1428.448600 +12.053700
01/12/2017 +1.2859% 1398.298000 1416.394900 +18.096900
30/11/2017 -1.6917% 1422.154400 1398.298000 -23.856400
29/11/2017 -1.5581% 1444.486100 1422.154400 -22.331700
28/11/2017 +1.4549% 1423.622900 1444.486100 +20.863200
27/11/2017 -0.4768% 1430.426800 1423.622900 -6.803900
24/11/2017 -0.1127% 1432.039500 1430.426800 -1.612700
23/11/2017 -0.3354% 1436.850700 1432.039500 -4.811200
22/11/2017 +0.6565% 1427.448300 1436.850700 +9.402400
21/11/2017 +0.9178% 1414.407400 1427.448300 +13.040900
20/11/2017 +1.0538% 1399.580300 1414.407400 +14.827100
17/11/2017 +1.1520% 1383.549500 1399.580300 +16.030800
16/11/2017 +1.7251% 1359.886500 1383.549500 +23.663000
15/11/2017 +0.3092% 1355.687800 1359.886500 +4.198700
14/11/2017 -2.5221% 1390.313800 1355.687800 -34.626000
13/11/2017 +0.1700% 1387.952500 1390.313800 +2.361300
10/11/2017 -1.6079% 1410.450200 1387.952500 -22.497700
09/11/2017 -1.2421% 1428.078400 1410.450200 -17.628200
08/11/2017 +1.4332% 1407.756900 1428.078400 +20.321500
07/11/2017 -1.8609% 1434.199100 1407.756900 -26.442200
06/11/2017 +2.2312% 1402.554000 1434.199100 +31.645100
03/11/2017 -1.1166% 1418.302600 1402.554000 -15.748600
02/11/2017 -1.1614% 1434.870400 1418.302600 -16.567800
31/10/2017 +0.0635% 1433.959700 1434.870400 +0.910700
30/10/2017 +0.2645% 1430.172400 1433.959700 +3.787300
26/10/2017 -1.7302% 1455.133200 1430.172400 -24.960800
25/10/2017 -0.1302% 1457.028500 1455.133200 -1.895300
24/10/2017 +0.1257% 1455.198700 1457.028500 +1.829800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial