Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.1201%
Máximo
5.1867%
Mínimo
-4.1727%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.6146% 1543.340000 1533.883600 -9.456400
10/01/2019 -0.0016% 1543.365100 1543.340000 -0.025100
09/01/2019 +1.7116% 1517.173100 1543.365100 +26.192000
08/01/2019 +1.3487% 1496.848400 1517.173100 +20.324700
07/01/2019 -1.2808% 1516.143200 1496.848400 -19.294800
04/01/2019 +1.2561% 1497.217800 1516.143200 +18.925400
03/01/2019 +0.0677% 1496.203800 1497.217800 +1.014000
02/01/2019 +5.1867% 1420.577700 1496.203800 +75.626100
31/12/2018 -0.0145% 1420.784400 1420.577700 -0.206700
28/12/2018 +0.7934% 1409.556900 1420.784400 +11.227500
27/12/2018 +1.1420% 1393.551800 1409.556900 +16.005100
26/12/2018 +1.6394% 1370.891700 1393.551800 +22.660100
24/12/2018 -0.8728% 1382.908800 1370.891700 -12.017100
21/12/2018 -0.7194% 1392.893500 1382.908800 -9.984700
20/12/2018 +0.6671% 1383.632700 1392.893500 +9.260800
19/12/2018 -0.6819% 1393.100100 1383.632700 -9.467400
18/12/2018 +0.8426% 1381.410800 1393.100100 +11.689300
17/12/2018 -1.5422% 1402.880200 1381.410800 -21.469400
14/12/2018 -0.2237% 1406.021300 1402.880200 -3.141100
13/12/2018 +0.5682% 1398.054700 1406.021300 +7.966600
12/12/2018 +1.3147% 1379.794200 1398.054700 +18.260500
11/12/2018 +0.7580% 1369.374600 1379.794200 +10.419600
10/12/2018 -2.4324% 1403.091700 1369.374600 -33.717100
07/12/2018 -1.3358% 1421.959600 1403.091700 -18.867900
06/12/2018 +0.6269% 1413.073900 1421.959600 +8.885700
05/12/2018 +0.3980% 1407.461600 1413.073900 +5.612300
04/12/2018 -1.6146% 1430.371600 1407.461600 -22.910000
03/12/2018 +0.6575% 1420.997600 1430.371600 +9.374000
30/11/2018 +0.1220% 1419.264700 1420.997600 +1.732900
29/11/2018 +0.2216% 1416.122500 1419.264700 +3.142200
28/11/2018 +1.9771% 1388.399400 1416.122500 +27.723100
27/11/2018 +2.5505% 1353.435600 1388.399400 +34.963800
26/11/2018 -3.0135% 1394.842200 1353.435600 -41.406600
23/11/2018 -0.9382% 1407.990000 1394.842200 -13.147800
22/11/2018 -0.4693% 1414.612900 1407.990000 -6.622900
21/11/2018 +0.9620% 1401.069600 1414.612900 +13.543300
20/11/2018 -2.6853% 1439.202700 1401.069600 -38.133100
19/11/2018 -1.1446% 1455.770500 1439.202700 -16.567800
16/11/2018 +1.1169% 1439.601600 1455.770500 +16.168900
15/11/2018 +0.0084% 1439.481100 1439.601600 +0.120500
14/11/2018 +0.8813% 1426.850600 1439.481100 +12.630500
13/11/2018 -1.7098% 1451.456900 1426.850600 -24.606300
12/11/2018 -0.9028% 1464.619400 1451.456900 -13.162500
09/11/2018 +0.6208% 1455.554500 1464.619400 +9.064900
08/11/2018 -3.6130% 1509.104600 1455.554500 -53.550100
07/11/2018 -0.7782% 1520.893800 1509.104600 -11.789200
06/11/2018 -1.4925% 1543.763500 1520.893800 -22.869700
05/11/2018 +1.6107% 1519.097800 1543.763500 +24.665700
31/10/2018 +0.8948% 1505.565600 1519.097800 +13.532200
30/10/2018 +2.8364% 1463.462400 1505.565600 +42.103200
29/10/2018 -4.1727% 1525.820100 1463.462400 -62.357700
26/10/2018 +2.1314% 1493.643100 1525.820100 +32.177000
25/10/2018 +2.0009% 1464.053100 1493.643100 +29.590000
24/10/2018 -2.8982% 1507.105700 1464.053100 -43.052600
23/10/2018 -0.4523% 1513.937700 1507.105700 -6.832000
22/10/2018 +1.4599% 1491.996600 1513.937700 +21.941100
19/10/2018 +0.6286% 1482.647700 1491.996600 +9.348900
18/10/2018 -2.7459% 1523.923100 1482.647700 -41.275400
17/10/2018 +0.2854% 1519.580600 1523.923100 +4.342500
16/10/2018 +1.5171% 1496.700600 1519.580600 +22.880000
12/10/2018 +0.7828% 1485.030400 1496.700600 +11.670200
11/10/2018 -1.1348% 1501.978200 1485.030400 -16.947800
10/10/2018 -3.4083% 1554.052500 1501.978200 -52.074300
09/10/2018 +1.5341% 1530.394100 1554.052500 +23.658400
08/10/2018 +5.0135% 1455.559000 1530.394100 +74.835100
05/10/2018 +0.3487% 1450.492000 1455.559000 +5.067000
04/10/2018 +0.6540% 1441.036700 1450.492000 +9.455300
03/10/2018 +1.4124% 1420.826700 1441.036700 +20.210000
02/10/2018 +3.1655% 1376.554900 1420.826700 +44.271800
01/10/2018 -0.4398% 1382.622300 1376.554900 -6.067400
28/09/2018 -0.9082% 1395.236400 1382.622300 -12.614100
27/09/2018 +1.0985% 1379.993200 1395.236400 +15.243200
26/09/2018 -0.2707% 1383.734000 1379.993200 -3.740800
25/09/2018 +0.9562% 1370.565400 1383.734000 +13.168600
24/09/2018 -1.5071% 1391.378100 1370.565400 -20.812700
21/09/2018 +0.2151% 1388.387800 1391.378100 +2.990300
20/09/2018 +2.4905% 1354.237000 1388.387800 +34.150800
14/09/2018 +1.0452% 1340.156400 1354.237000 +14.080600
13/09/2018 -1.1953% 1356.271400 1340.156400 -16.115000
12/09/2018 +0.8990% 1344.132900 1356.271400 +12.138500
11/09/2018 -1.2599% 1361.175400 1344.132900 -17.042500
10/09/2018 -0.1701% 1363.493400 1361.175400 -2.318000
07/09/2018 +1.5666% 1342.299700 1363.493400 +21.193700
06/09/2018 +0.5243% 1335.280600 1342.299700 +7.019100
05/09/2018 +0.0723% 1334.315200 1335.280600 +0.965400
04/09/2018 -2.2728% 1364.988700 1334.315200 -30.673500
03/09/2018 +0.1099% 1363.489600 1364.988700 +1.499100
31/08/2018 +1.6354% 1341.372400 1363.489600 +22.117200
30/08/2018 -1.3559% 1359.683600 1341.372400 -18.311200
29/08/2018 +2.1656% 1330.554500 1359.683600 +29.129100
28/08/2018 -1.3563% 1348.723700 1330.554500 -18.169200
27/08/2018 +1.4625% 1329.141900 1348.723700 +19.581800
24/08/2018 +0.2596% 1325.696000 1329.141900 +3.445900
23/08/2018 -1.4197% 1344.651700 1325.696000 -18.955700
22/08/2018 +0.7407% 1334.729000 1344.651700 +9.922700
21/08/2018 -1.6217% 1356.550200 1334.729000 -21.821200
20/08/2018 -0.0462% 1357.177500 1356.550200 -0.627300
17/08/2018 -0.2216% 1360.188000 1357.177500 -3.010500
16/08/2018 -2.4054% 1393.302200 1360.188000 -33.114200
14/08/2018 +2.3969% 1360.302900 1393.302200 +32.999300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial