Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0623%
Máximo
2.9373%
Mínimo
-3.3099%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.9894% 1574.631500 1590.288200 +15.656700
05/07/2019 +2.0204% 1543.137300 1574.631500 +31.494200
04/07/2019 +0.0352% 1542.593900 1543.137300 +0.543400
03/07/2019 +0.7807% 1530.597700 1542.593900 +11.996200
02/07/2019 -0.4939% 1538.175800 1530.597700 -7.578100
01/07/2019 +0.4124% 1531.845700 1538.175800 +6.330100
28/06/2019 -0.1398% 1533.989200 1531.845700 -2.143500
27/06/2019 -0.4589% 1541.044800 1533.989200 -7.055600
26/06/2019 +0.8748% 1527.622800 1541.044800 +13.422000
25/06/2019 -2.2284% 1562.046000 1527.622800 -34.423200
24/06/2019 +0.3545% 1556.517800 1562.046000 +5.528200
21/06/2019 +0.0678% 1555.463000 1556.517800 +1.054800
20/06/2019 +0.0741% 1554.311000 1555.463000 +1.152000
19/06/2019 +0.5167% 1546.300900 1554.311000 +8.010100
18/06/2019 +1.4151% 1524.573600 1546.300900 +21.727300
17/06/2019 -0.8344% 1537.347600 1524.573600 -12.774000
14/06/2019 -0.5158% 1545.297300 1537.347600 -7.949700
13/06/2019 +0.3373% 1540.094400 1545.297300 +5.202900
12/06/2019 -0.7416% 1551.557900 1540.094400 -11.463500
11/06/2019 +1.3413% 1530.886400 1551.557900 +20.671500
10/06/2019 +0.9987% 1515.673600 1530.886400 +15.212800
07/06/2019 +0.8617% 1502.669100 1515.673600 +13.004500
06/06/2019 +0.5156% 1494.940700 1502.669100 +7.728400
05/06/2019 -1.8865% 1523.410700 1494.940700 -28.470000
04/06/2019 +0.2242% 1519.999000 1523.410700 +3.411700
03/06/2019 +0.0325% 1519.505500 1519.999000 +0.493500
31/05/2019 -0.1119% 1521.206700 1519.505500 -1.701200
30/05/2019 +0.9455% 1506.891800 1521.206700 +14.314900
29/05/2019 +2.4429% 1470.525500 1506.891800 +36.366300
28/05/2019 +1.6496% 1446.466400 1470.525500 +24.059100
27/05/2019 +0.1657% 1444.071100 1446.466400 +2.395300
24/05/2019 -0.1586% 1446.363500 1444.071100 -2.292400
23/05/2019 -0.5406% 1454.203400 1446.363500 -7.839900
22/05/2019 +2.6026% 1416.844600 1454.203400 +37.358800
20/05/2019 +1.2494% 1399.252300 1416.844600 +17.592300
17/05/2019 -0.9550% 1412.679700 1399.252300 -13.427400
16/05/2019 -1.5590% 1434.876600 1412.679700 -22.196900
15/05/2019 -0.8646% 1447.335900 1434.876600 -12.459300
14/05/2019 +0.4381% 1441.008400 1447.335900 +6.327500
13/05/2019 -1.8061% 1467.271300 1441.008400 -26.262900
10/05/2019 +0.0561% 1466.447700 1467.271300 +0.823600
09/05/2019 -0.9732% 1480.788900 1466.447700 -14.341200
08/05/2019 +1.2970% 1461.707600 1480.788900 +19.081300
07/05/2019 -0.9596% 1475.801000 1461.707600 -14.093400
06/05/2019 -1.0042% 1490.695000 1475.801000 -14.894000
03/05/2019 +0.1827% 1487.973900 1490.695000 +2.721100
02/05/2019 -1.0938% 1504.339000 1487.973900 -16.365100
30/04/2019 +0.1150% 1502.610400 1504.339000 +1.728600
29/04/2019 +0.2765% 1498.461900 1502.610400 +4.148500
26/04/2019 +0.0002% 1498.459400 1498.461900 +0.002500
25/04/2019 +1.5430% 1475.516200 1498.459400 +22.943200
24/04/2019 -1.1974% 1493.289500 1475.516200 -17.773300
23/04/2019 +1.2302% 1475.031200 1493.289500 +18.258300
22/04/2019 -0.0969% 1476.460500 1475.031200 -1.429300
18/04/2019 +1.1033% 1460.260700 1476.460500 +16.199800
17/04/2019 -1.2398% 1478.478200 1460.260700 -18.217500
16/04/2019 +0.8692% 1465.683200 1478.478200 +12.795000
15/04/2019 +0.2477% 1462.057900 1465.683200 +3.625300
12/04/2019 -2.4399% 1498.168900 1462.057900 -36.111000
11/04/2019 -1.6489% 1523.076900 1498.168900 -24.908000
10/04/2019 +0.2981% 1518.543300 1523.076900 +4.533600
09/04/2019 -0.9038% 1532.330300 1518.543300 -13.787000
08/04/2019 +1.0176% 1516.816900 1532.330300 +15.513400
05/04/2019 +0.8376% 1504.165700 1516.816900 +12.651200
04/04/2019 +1.8065% 1477.237500 1504.165700 +26.928200
03/04/2019 -1.1846% 1494.840200 1477.237500 -17.602700
02/04/2019 -0.7526% 1506.132200 1494.840200 -11.292000
01/04/2019 +0.8293% 1493.693700 1506.132200 +12.438500
29/03/2019 +0.6319% 1484.285000 1493.693700 +9.408700
28/03/2019 +1.2989% 1465.130800 1484.285000 +19.154200
27/03/2019 -2.9259% 1508.631900 1465.130800 -43.501100
26/03/2019 +1.1650% 1491.157600 1508.631900 +17.474300
25/03/2019 +1.1334% 1474.352200 1491.157600 +16.805400
22/03/2019 -3.3099% 1523.968300 1474.352200 -49.616100
21/03/2019 -1.8176% 1551.921900 1523.968300 -27.953600
20/03/2019 -0.0460% 1552.636600 1551.921900 -0.714700
19/03/2019 -0.2516% 1556.548100 1552.636600 -3.911500
18/03/2019 +1.1816% 1538.263800 1556.548100 +18.284300
15/03/2019 +1.0541% 1522.133900 1538.263800 +16.129900
14/03/2019 -0.1796% 1524.870100 1522.133900 -2.736200
13/03/2019 +0.9189% 1510.922600 1524.870100 +13.947500
12/03/2019 -0.1018% 1512.460800 1510.922600 -1.538200
11/03/2019 +2.9373% 1468.680900 1512.460800 +43.779900
08/03/2019 +1.7554% 1443.124600 1468.680900 +25.556300
07/03/2019 -0.2040% 1446.071800 1443.124600 -2.947200
06/03/2019 -1.6839% 1470.628200 1446.071800 -24.556400
05/03/2019 +0.0029% 1470.585500 1470.628200 +0.042700
04/03/2019 +0.2368% 1467.107400 1470.585500 +3.478100
01/03/2019 -0.4981% 1474.433500 1467.107400 -7.326100
28/02/2019 -2.0693% 1505.261700 1474.433500 -30.828200
27/02/2019 -0.1623% 1507.706600 1505.261700 -2.444900
26/02/2019 +0.1005% 1506.192700 1507.706600 +1.513900
25/02/2019 -0.7344% 1517.294700 1506.192700 -11.102000
22/02/2019 +0.5647% 1508.751200 1517.294700 +8.543500
21/02/2019 -0.2134% 1511.974600 1508.751200 -3.223400
20/02/2019 -0.9935% 1527.071200 1511.974600 -15.096600
19/02/2019 -0.1157% 1528.838500 1527.071200 -1.767300
18/02/2019 -0.7456% 1540.279400 1528.838500 -11.440900
15/02/2019 +0.2408% 1536.575600 1540.279400 +3.703800
14/02/2019 +2.7974% 1494.186600 1536.575600 +42.389000
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial