Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0422%
Máximo
5.1867%
Mínimo
-3.3099%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.9038% 1532.330300 1518.543300 -13.787000
08/04/2019 +1.0176% 1516.816900 1532.330300 +15.513400
05/04/2019 +0.8376% 1504.165700 1516.816900 +12.651200
04/04/2019 +1.8065% 1477.237500 1504.165700 +26.928200
03/04/2019 -1.1846% 1494.840200 1477.237500 -17.602700
02/04/2019 -0.7526% 1506.132200 1494.840200 -11.292000
01/04/2019 +0.8293% 1493.693700 1506.132200 +12.438500
29/03/2019 +0.6319% 1484.285000 1493.693700 +9.408700
28/03/2019 +1.2989% 1465.130800 1484.285000 +19.154200
27/03/2019 -2.9259% 1508.631900 1465.130800 -43.501100
26/03/2019 +1.1650% 1491.157600 1508.631900 +17.474300
25/03/2019 +1.1334% 1474.352200 1491.157600 +16.805400
22/03/2019 -3.3099% 1523.968300 1474.352200 -49.616100
21/03/2019 -1.8176% 1551.921900 1523.968300 -27.953600
20/03/2019 -0.0460% 1552.636600 1551.921900 -0.714700
19/03/2019 -0.2516% 1556.548100 1552.636600 -3.911500
18/03/2019 +1.1816% 1538.263800 1556.548100 +18.284300
15/03/2019 +1.0541% 1522.133900 1538.263800 +16.129900
14/03/2019 -0.1796% 1524.870100 1522.133900 -2.736200
13/03/2019 +0.9189% 1510.922600 1524.870100 +13.947500
12/03/2019 -0.1018% 1512.460800 1510.922600 -1.538200
11/03/2019 +2.9373% 1468.680900 1512.460800 +43.779900
08/03/2019 +1.7554% 1443.124600 1468.680900 +25.556300
07/03/2019 -0.2040% 1446.071800 1443.124600 -2.947200
06/03/2019 -1.6839% 1470.628200 1446.071800 -24.556400
05/03/2019 +0.0029% 1470.585500 1470.628200 +0.042700
04/03/2019 +0.2368% 1467.107400 1470.585500 +3.478100
01/03/2019 -0.4981% 1474.433500 1467.107400 -7.326100
28/02/2019 -2.0693% 1505.261700 1474.433500 -30.828200
27/02/2019 -0.1623% 1507.706600 1505.261700 -2.444900
26/02/2019 +0.1005% 1506.192700 1507.706600 +1.513900
25/02/2019 -0.7344% 1517.294700 1506.192700 -11.102000
22/02/2019 +0.5647% 1508.751200 1517.294700 +8.543500
21/02/2019 -0.2134% 1511.974600 1508.751200 -3.223400
20/02/2019 -0.9935% 1527.071200 1511.974600 -15.096600
19/02/2019 -0.1157% 1528.838500 1527.071200 -1.767300
18/02/2019 -0.7456% 1540.279400 1528.838500 -11.440900
15/02/2019 +0.2408% 1536.575600 1540.279400 +3.703800
14/02/2019 +2.7974% 1494.186600 1536.575600 +42.389000
13/02/2019 -1.2301% 1512.679500 1494.186600 -18.492900
12/02/2019 +2.1872% 1479.953200 1512.679500 +32.726300
11/02/2019 -0.4907% 1487.233100 1479.953200 -7.279900
08/02/2019 +0.2374% 1483.706700 1487.233100 +3.526400
07/02/2019 -0.8187% 1495.903500 1483.706700 -12.196800
06/02/2019 -3.0749% 1542.615600 1495.903500 -46.712100
05/02/2019 -0.1621% 1545.118200 1542.615600 -2.502600
04/02/2019 +0.1915% 1542.161800 1545.118200 +2.956400
01/02/2019 -0.3973% 1548.300800 1542.161800 -6.139000
31/01/2019 +0.5691% 1539.514700 1548.300800 +8.786100
30/01/2019 +0.9616% 1524.781600 1539.514700 +14.733100
29/01/2019 +0.9546% 1510.295700 1524.781600 +14.485900
28/01/2019 -1.5301% 1533.582900 1510.295700 -23.287200
25/01/2019 -0.7327% 1544.860000 1533.582900 -11.277100
24/01/2019 +0.2958% 1540.296300 1544.860000 +4.563700
23/01/2019 +1.5757% 1516.216100 1540.296300 +24.080200
22/01/2019 -1.8697% 1544.830900 1516.216100 -28.614800
21/01/2019 +0.1841% 1541.988900 1544.830900 +2.842000
18/01/2019 +0.2415% 1538.269500 1541.988900 +3.719400
17/01/2019 +0.4144% 1531.907800 1538.269500 +6.361700
16/01/2019 +0.0021% 1531.875900 1531.907800 +0.031900
15/01/2019 -0.8202% 1544.492000 1531.875900 -12.616100
14/01/2019 +0.6892% 1533.883600 1544.492000 +10.608400
11/01/2019 -0.6146% 1543.340000 1533.883600 -9.456400
10/01/2019 -0.0016% 1543.365100 1543.340000 -0.025100
09/01/2019 +1.7116% 1517.173100 1543.365100 +26.192000
08/01/2019 +1.3487% 1496.848400 1517.173100 +20.324700
07/01/2019 -1.2808% 1516.143200 1496.848400 -19.294800
04/01/2019 +1.2561% 1497.217800 1516.143200 +18.925400
03/01/2019 +0.0677% 1496.203800 1497.217800 +1.014000
02/01/2019 +5.1867% 1420.577700 1496.203800 +75.626100
31/12/2018 -0.0145% 1420.784400 1420.577700 -0.206700
28/12/2018 +0.7934% 1409.556900 1420.784400 +11.227500
27/12/2018 +1.1420% 1393.551800 1409.556900 +16.005100
26/12/2018 +1.6394% 1370.891700 1393.551800 +22.660100
24/12/2018 -0.8728% 1382.908800 1370.891700 -12.017100
21/12/2018 -0.7194% 1392.893500 1382.908800 -9.984700
20/12/2018 +0.6671% 1383.632700 1392.893500 +9.260800
19/12/2018 -0.6819% 1393.100100 1383.632700 -9.467400
18/12/2018 +0.8426% 1381.410800 1393.100100 +11.689300
17/12/2018 -1.5422% 1402.880200 1381.410800 -21.469400
14/12/2018 -0.2237% 1406.021300 1402.880200 -3.141100
13/12/2018 +0.5682% 1398.054700 1406.021300 +7.966600
12/12/2018 +1.3147% 1379.794200 1398.054700 +18.260500
11/12/2018 +0.7580% 1369.374600 1379.794200 +10.419600
10/12/2018 -2.4324% 1403.091700 1369.374600 -33.717100
07/12/2018 -1.3358% 1421.959600 1403.091700 -18.867900
06/12/2018 +0.6269% 1413.073900 1421.959600 +8.885700
05/12/2018 +0.3980% 1407.461600 1413.073900 +5.612300
04/12/2018 -1.6146% 1430.371600 1407.461600 -22.910000
03/12/2018 +0.6575% 1420.997600 1430.371600 +9.374000
30/11/2018 +0.1220% 1419.264700 1420.997600 +1.732900
29/11/2018 +0.2216% 1416.122500 1419.264700 +3.142200
28/11/2018 +1.9771% 1388.399400 1416.122500 +27.723100
27/11/2018 +2.5505% 1353.435600 1388.399400 +34.963800
26/11/2018 -3.0135% 1394.842200 1353.435600 -41.406600
23/11/2018 -0.9382% 1407.990000 1394.842200 -13.147800
22/11/2018 -0.4693% 1414.612900 1407.990000 -6.622900
21/11/2018 +0.9620% 1401.069600 1414.612900 +13.543300
20/11/2018 -2.6853% 1439.202700 1401.069600 -38.133100
19/11/2018 -1.1446% 1455.770500 1439.202700 -16.567800
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial