Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0491%
Máximo
2.6026%
Mínimo
-4.0786%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -1.2475% | 1463.962600 | 1445.812900 | -18.149700 |
| 02/09/2019 | -0.2040% | 1466.952700 | 1463.962600 | -2.990100 |
| 30/08/2019 | +1.5765% | 1444.007200 | 1466.952700 | +22.945500 |
| 29/08/2019 | +1.5584% | 1421.677600 | 1444.007200 | +22.329600 |
| 28/08/2019 | +0.9166% | 1408.706000 | 1421.677600 | +12.971600 |
| 27/08/2019 | +1.0421% | 1394.101600 | 1408.706000 | +14.604400 |
| 26/08/2019 | -0.7504% | 1404.601800 | 1394.101600 | -10.500200 |
| 23/08/2019 | -2.5172% | 1440.406700 | 1404.601800 | -35.804900 |
| 22/08/2019 | -0.7826% | 1451.723000 | 1440.406700 | -11.316300 |
| 21/08/2019 | +1.6241% | 1428.335800 | 1451.723000 | +23.387200 |
| 20/08/2019 | +0.2155% | 1425.261500 | 1428.335800 | +3.074300 |
| 19/08/2019 | -1.0237% | 1439.927200 | 1425.261500 | -14.665700 |
| 16/08/2019 | +0.5403% | 1432.167700 | 1439.927200 | +7.759500 |
| 14/08/2019 | -4.0786% | 1491.787300 | 1432.167700 | -59.619600 |
| 13/08/2019 | +0.4465% | 1485.140700 | 1491.787300 | +6.646600 |
| 12/08/2019 | -2.5286% | 1523.172800 | 1485.140700 | -38.032100 |
| 09/08/2019 | -0.5355% | 1531.351000 | 1523.172800 | -8.178200 |
| 08/08/2019 | +1.1357% | 1514.058400 | 1531.351000 | +17.292600 |
| 07/08/2019 | +1.0340% | 1498.484300 | 1514.058400 | +15.574100 |
| 06/08/2019 | +0.8012% | 1486.526300 | 1498.484300 | +11.958000 |
| 05/08/2019 | -2.4220% | 1522.968800 | 1486.526300 | -36.442500 |
| 02/08/2019 | -0.0991% | 1524.479100 | 1522.968800 | -1.510300 |
| 01/08/2019 | -1.3204% | 1544.742000 | 1524.479100 | -20.262900 |
| 31/07/2019 | -0.9586% | 1559.621700 | 1544.742000 | -14.879700 |
| 30/07/2019 | -0.7037% | 1570.635400 | 1559.621700 | -11.013700 |
| 29/07/2019 | +0.4526% | 1563.542900 | 1570.635400 | +7.092500 |
| 26/07/2019 | +0.3458% | 1558.145500 | 1563.542900 | +5.397400 |
| 25/07/2019 | -1.1848% | 1576.715700 | 1558.145500 | -18.570200 |
| 24/07/2019 | +0.3085% | 1571.858600 | 1576.715700 | +4.857100 |
| 23/07/2019 | -0.3420% | 1577.243200 | 1571.858600 | -5.384600 |
| 22/07/2019 | +0.5309% | 1568.891700 | 1577.243200 | +8.351500 |
| 19/07/2019 | -0.7332% | 1580.437200 | 1568.891700 | -11.545500 |
| 18/07/2019 | +0.7917% | 1567.974600 | 1580.437200 | +12.462600 |
| 17/07/2019 | -0.3234% | 1573.053800 | 1567.974600 | -5.079200 |
| 15/07/2019 | -0.4942% | 1580.846300 | 1573.053800 | -7.792500 |
| 12/07/2019 | -0.7450% | 1592.668300 | 1580.846300 | -11.822000 |
| 11/07/2019 | -0.4303% | 1599.536800 | 1592.668300 | -6.868500 |
| 10/07/2019 | +0.7794% | 1587.118900 | 1599.536800 | +12.417900 |
| 09/07/2019 | -0.1995% | 1590.288200 | 1587.118900 | -3.169300 |
| 08/07/2019 | +0.9894% | 1574.631500 | 1590.288200 | +15.656700 |
| 05/07/2019 | +2.0204% | 1543.137300 | 1574.631500 | +31.494200 |
| 04/07/2019 | +0.0352% | 1542.593900 | 1543.137300 | +0.543400 |
| 03/07/2019 | +0.7807% | 1530.597700 | 1542.593900 | +11.996200 |
| 02/07/2019 | -0.4939% | 1538.175800 | 1530.597700 | -7.578100 |
| 01/07/2019 | +0.4124% | 1531.845700 | 1538.175800 | +6.330100 |
| 28/06/2019 | -0.1398% | 1533.989200 | 1531.845700 | -2.143500 |
| 27/06/2019 | -0.4589% | 1541.044800 | 1533.989200 | -7.055600 |
| 26/06/2019 | +0.8748% | 1527.622800 | 1541.044800 | +13.422000 |
| 25/06/2019 | -2.2284% | 1562.046000 | 1527.622800 | -34.423200 |
| 24/06/2019 | +0.3545% | 1556.517800 | 1562.046000 | +5.528200 |
| 21/06/2019 | +0.0678% | 1555.463000 | 1556.517800 | +1.054800 |
| 20/06/2019 | +0.0741% | 1554.311000 | 1555.463000 | +1.152000 |
| 19/06/2019 | +0.5167% | 1546.300900 | 1554.311000 | +8.010100 |
| 18/06/2019 | +1.4151% | 1524.573600 | 1546.300900 | +21.727300 |
| 17/06/2019 | -0.8344% | 1537.347600 | 1524.573600 | -12.774000 |
| 14/06/2019 | -0.5158% | 1545.297300 | 1537.347600 | -7.949700 |
| 13/06/2019 | +0.3373% | 1540.094400 | 1545.297300 | +5.202900 |
| 12/06/2019 | -0.7416% | 1551.557900 | 1540.094400 | -11.463500 |
| 11/06/2019 | +1.3413% | 1530.886400 | 1551.557900 | +20.671500 |
| 10/06/2019 | +0.9987% | 1515.673600 | 1530.886400 | +15.212800 |
| 07/06/2019 | +0.8617% | 1502.669100 | 1515.673600 | +13.004500 |
| 06/06/2019 | +0.5156% | 1494.940700 | 1502.669100 | +7.728400 |
| 05/06/2019 | -1.8865% | 1523.410700 | 1494.940700 | -28.470000 |
| 04/06/2019 | +0.2242% | 1519.999000 | 1523.410700 | +3.411700 |
| 03/06/2019 | +0.0325% | 1519.505500 | 1519.999000 | +0.493500 |
| 31/05/2019 | -0.1119% | 1521.206700 | 1519.505500 | -1.701200 |
| 30/05/2019 | +0.9455% | 1506.891800 | 1521.206700 | +14.314900 |
| 29/05/2019 | +2.4429% | 1470.525500 | 1506.891800 | +36.366300 |
| 28/05/2019 | +1.6496% | 1446.466400 | 1470.525500 | +24.059100 |
| 27/05/2019 | +0.1657% | 1444.071100 | 1446.466400 | +2.395300 |
| 24/05/2019 | -0.1586% | 1446.363500 | 1444.071100 | -2.292400 |
| 23/05/2019 | -0.5406% | 1454.203400 | 1446.363500 | -7.839900 |
| 22/05/2019 | +2.6026% | 1416.844600 | 1454.203400 | +37.358800 |
| 20/05/2019 | +1.2494% | 1399.252300 | 1416.844600 | +17.592300 |
| 17/05/2019 | -0.9550% | 1412.679700 | 1399.252300 | -13.427400 |
| 16/05/2019 | -1.5590% | 1434.876600 | 1412.679700 | -22.196900 |
| 15/05/2019 | -0.8646% | 1447.335900 | 1434.876600 | -12.459300 |
| 14/05/2019 | +0.4381% | 1441.008400 | 1447.335900 | +6.327500 |
| 13/05/2019 | -1.8061% | 1467.271300 | 1441.008400 | -26.262900 |
| 10/05/2019 | +0.0561% | 1466.447700 | 1467.271300 | +0.823600 |
| 09/05/2019 | -0.9732% | 1480.788900 | 1466.447700 | -14.341200 |
| 08/05/2019 | +1.2970% | 1461.707600 | 1480.788900 | +19.081300 |
| 07/05/2019 | -0.9596% | 1475.801000 | 1461.707600 | -14.093400 |
| 06/05/2019 | -1.0042% | 1490.695000 | 1475.801000 | -14.894000 |
| 03/05/2019 | +0.1827% | 1487.973900 | 1490.695000 | +2.721100 |
| 02/05/2019 | -1.0938% | 1504.339000 | 1487.973900 | -16.365100 |
| 30/04/2019 | +0.1150% | 1502.610400 | 1504.339000 | +1.728600 |
| 29/04/2019 | +0.2765% | 1498.461900 | 1502.610400 | +4.148500 |
| 26/04/2019 | +0.0002% | 1498.459400 | 1498.461900 | +0.002500 |
| 25/04/2019 | +1.5430% | 1475.516200 | 1498.459400 | +22.943200 |
| 24/04/2019 | -1.1974% | 1493.289500 | 1475.516200 | -17.773300 |
| 23/04/2019 | +1.2302% | 1475.031200 | 1493.289500 | +18.258300 |
| 22/04/2019 | -0.0969% | 1476.460500 | 1475.031200 | -1.429300 |
| 18/04/2019 | +1.1033% | 1460.260700 | 1476.460500 | +16.199800 |
| 17/04/2019 | -1.2398% | 1478.478200 | 1460.260700 | -18.217500 |
| 16/04/2019 | +0.8692% | 1465.683200 | 1478.478200 | +12.795000 |
| 15/04/2019 | +0.2477% | 1462.057900 | 1465.683200 | +3.625300 |
| 12/04/2019 | -2.4399% | 1498.168900 | 1462.057900 | -36.111000 |
| 11/04/2019 | -1.6489% | 1523.076900 | 1498.168900 | -24.908000 |
| 10/04/2019 | +0.2981% | 1518.543300 | 1523.076900 | +4.533600 |
Mostrando 1701 -
1800
de 2616 registros