Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0606%
Máximo
2.7563%
Mínimo
-4.0786%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +0.9806% | 1673.078900 | 1689.565000 | +16.486100 |
| 03/12/2019 | -0.4726% | 1681.004100 | 1673.078900 | -7.925200 |
| 02/12/2019 | -0.4529% | 1688.634300 | 1681.004100 | -7.630200 |
| 29/11/2019 | -2.1504% | 1725.339700 | 1688.634300 | -36.705400 |
| 28/11/2019 | +2.7563% | 1678.434100 | 1725.339700 | +46.905600 |
| 27/11/2019 | +1.9934% | 1645.307600 | 1678.434100 | +33.126500 |
| 26/11/2019 | -1.7232% | 1673.904500 | 1645.307600 | -28.596900 |
| 25/11/2019 | -1.3343% | 1696.389200 | 1673.904500 | -22.484700 |
| 22/11/2019 | +1.1195% | 1677.504400 | 1696.389200 | +18.884800 |
| 21/11/2019 | +0.7689% | 1664.655600 | 1677.504400 | +12.848800 |
| 20/11/2019 | +1.4107% | 1641.337600 | 1664.655600 | +23.318000 |
| 19/11/2019 | +0.6531% | 1630.652800 | 1641.337600 | +10.684800 |
| 18/11/2019 | -2.4685% | 1671.406200 | 1630.652800 | -40.753400 |
| 15/11/2019 | -0.2934% | 1676.317400 | 1671.406200 | -4.911200 |
| 14/11/2019 | +0.8390% | 1662.311500 | 1676.317400 | +14.005900 |
| 13/11/2019 | +0.1917% | 1659.127800 | 1662.311500 | +3.183700 |
| 12/11/2019 | +1.6350% | 1632.222200 | 1659.127800 | +26.905600 |
| 11/11/2019 | +1.5213% | 1607.579300 | 1632.222200 | +24.642900 |
| 08/11/2019 | -1.7450% | 1635.877200 | 1607.579300 | -28.297900 |
| 07/11/2019 | +0.5495% | 1626.912000 | 1635.877200 | +8.965200 |
| 06/11/2019 | -2.0002% | 1659.780600 | 1626.912000 | -32.868600 |
| 05/11/2019 | +1.2930% | 1638.457900 | 1659.780600 | +21.322700 |
| 04/11/2019 | +0.5177% | 1629.996900 | 1638.457900 | +8.461000 |
| 30/10/2019 | +1.1331% | 1611.631300 | 1629.996900 | +18.365600 |
| 29/10/2019 | -0.5188% | 1620.013800 | 1611.631300 | -8.382500 |
| 28/10/2019 | +0.8374% | 1606.504700 | 1620.013800 | +13.509100 |
| 25/10/2019 | +0.7381% | 1594.690700 | 1606.504700 | +11.814000 |
| 24/10/2019 | -0.2125% | 1598.083700 | 1594.690700 | -3.393000 |
| 23/10/2019 | +1.0955% | 1580.672200 | 1598.083700 | +17.411500 |
| 22/10/2019 | +2.5005% | 1541.637600 | 1580.672200 | +39.034600 |
| 21/10/2019 | +1.9554% | 1511.785200 | 1541.637600 | +29.852400 |
| 18/10/2019 | -0.1135% | 1513.501500 | 1511.785200 | -1.716300 |
| 17/10/2019 | -1.0256% | 1529.103500 | 1513.501500 | -15.602000 |
| 16/10/2019 | +1.1450% | 1511.695700 | 1529.103500 | +17.407800 |
| 15/10/2019 | +0.1794% | 1508.986400 | 1511.695700 | +2.709300 |
| 14/10/2019 | -0.3936% | 1514.936800 | 1508.986400 | -5.950400 |
| 11/10/2019 | +1.1390% | 1497.779800 | 1514.936800 | +17.157000 |
| 10/10/2019 | +0.2119% | 1494.609300 | 1497.779800 | +3.170500 |
| 09/10/2019 | +1.1588% | 1477.390400 | 1494.609300 | +17.218900 |
| 08/10/2019 | -0.2668% | 1481.336700 | 1477.390400 | -3.946300 |
| 07/10/2019 | -1.9659% | 1510.747000 | 1481.336700 | -29.410300 |
| 04/10/2019 | +1.9162% | 1482.074300 | 1510.747000 | +28.672700 |
| 03/10/2019 | +0.1398% | 1480.003900 | 1482.074300 | +2.070400 |
| 02/10/2019 | -2.3965% | 1515.900300 | 1480.003900 | -35.896400 |
| 01/10/2019 | -0.6495% | 1525.778700 | 1515.900300 | -9.878400 |
| 30/09/2019 | -0.3125% | 1530.554800 | 1525.778700 | -4.776100 |
| 27/09/2019 | -0.2115% | 1533.795000 | 1530.554800 | -3.240200 |
| 26/09/2019 | +0.5310% | 1525.672000 | 1533.795000 | +8.123000 |
| 25/09/2019 | +1.3565% | 1505.116600 | 1525.672000 | +20.555400 |
| 24/09/2019 | -1.0118% | 1520.423300 | 1505.116600 | -15.306700 |
| 23/09/2019 | -1.3868% | 1541.655300 | 1520.423300 | -21.232000 |
| 17/09/2019 | +1.8438% | 1513.490200 | 1541.655300 | +28.165100 |
| 16/09/2019 | +0.3401% | 1508.351400 | 1513.490200 | +5.138800 |
| 13/09/2019 | -1.1880% | 1526.376800 | 1508.351400 | -18.025400 |
| 12/09/2019 | +0.3804% | 1520.581200 | 1526.376800 | +5.795600 |
| 11/09/2019 | +0.5183% | 1512.721000 | 1520.581200 | +7.860200 |
| 10/09/2019 | +0.0812% | 1511.492600 | 1512.721000 | +1.228400 |
| 09/09/2019 | +0.7969% | 1499.495600 | 1511.492600 | +11.997000 |
| 06/09/2019 | +0.3842% | 1493.746100 | 1499.495600 | +5.749500 |
| 05/09/2019 | +0.7848% | 1482.069300 | 1493.746100 | +11.676800 |
| 04/09/2019 | +2.4768% | 1445.812900 | 1482.069300 | +36.256400 |
| 03/09/2019 | -1.2475% | 1463.962600 | 1445.812900 | -18.149700 |
| 02/09/2019 | -0.2040% | 1466.952700 | 1463.962600 | -2.990100 |
| 30/08/2019 | +1.5765% | 1444.007200 | 1466.952700 | +22.945500 |
| 29/08/2019 | +1.5584% | 1421.677600 | 1444.007200 | +22.329600 |
| 28/08/2019 | +0.9166% | 1408.706000 | 1421.677600 | +12.971600 |
| 27/08/2019 | +1.0421% | 1394.101600 | 1408.706000 | +14.604400 |
| 26/08/2019 | -0.7504% | 1404.601800 | 1394.101600 | -10.500200 |
| 23/08/2019 | -2.5172% | 1440.406700 | 1404.601800 | -35.804900 |
| 22/08/2019 | -0.7826% | 1451.723000 | 1440.406700 | -11.316300 |
| 21/08/2019 | +1.6241% | 1428.335800 | 1451.723000 | +23.387200 |
| 20/08/2019 | +0.2155% | 1425.261500 | 1428.335800 | +3.074300 |
| 19/08/2019 | -1.0237% | 1439.927200 | 1425.261500 | -14.665700 |
| 16/08/2019 | +0.5403% | 1432.167700 | 1439.927200 | +7.759500 |
| 14/08/2019 | -4.0786% | 1491.787300 | 1432.167700 | -59.619600 |
| 13/08/2019 | +0.4465% | 1485.140700 | 1491.787300 | +6.646600 |
| 12/08/2019 | -2.5286% | 1523.172800 | 1485.140700 | -38.032100 |
| 09/08/2019 | -0.5355% | 1531.351000 | 1523.172800 | -8.178200 |
| 08/08/2019 | +1.1357% | 1514.058400 | 1531.351000 | +17.292600 |
| 07/08/2019 | +1.0340% | 1498.484300 | 1514.058400 | +15.574100 |
| 06/08/2019 | +0.8012% | 1486.526300 | 1498.484300 | +11.958000 |
| 05/08/2019 | -2.4220% | 1522.968800 | 1486.526300 | -36.442500 |
| 02/08/2019 | -0.0991% | 1524.479100 | 1522.968800 | -1.510300 |
| 01/08/2019 | -1.3204% | 1544.742000 | 1524.479100 | -20.262900 |
| 31/07/2019 | -0.9586% | 1559.621700 | 1544.742000 | -14.879700 |
| 30/07/2019 | -0.7037% | 1570.635400 | 1559.621700 | -11.013700 |
| 29/07/2019 | +0.4526% | 1563.542900 | 1570.635400 | +7.092500 |
| 26/07/2019 | +0.3458% | 1558.145500 | 1563.542900 | +5.397400 |
| 25/07/2019 | -1.1848% | 1576.715700 | 1558.145500 | -18.570200 |
| 24/07/2019 | +0.3085% | 1571.858600 | 1576.715700 | +4.857100 |
| 23/07/2019 | -0.3420% | 1577.243200 | 1571.858600 | -5.384600 |
| 22/07/2019 | +0.5309% | 1568.891700 | 1577.243200 | +8.351500 |
| 19/07/2019 | -0.7332% | 1580.437200 | 1568.891700 | -11.545500 |
| 18/07/2019 | +0.7917% | 1567.974600 | 1580.437200 | +12.462600 |
| 17/07/2019 | -0.3234% | 1573.053800 | 1567.974600 | -5.079200 |
| 15/07/2019 | -0.4942% | 1580.846300 | 1573.053800 | -7.792500 |
| 12/07/2019 | -0.7450% | 1592.668300 | 1580.846300 | -11.822000 |
| 11/07/2019 | -0.4303% | 1599.536800 | 1592.668300 | -6.868500 |
| 10/07/2019 | +0.7794% | 1587.118900 | 1599.536800 | +12.417900 |
| 09/07/2019 | -0.1995% | 1590.288200 | 1587.118900 | -3.169300 |
Mostrando 1701 -
1800
de 2677 registros