Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1662%
Máximo
3.0061%
Mínimo
-2.4685%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.7642% | 1694.254000 | 1707.250800 | +12.996800 |
| 29/01/2020 | -1.0120% | 1711.486700 | 1694.254000 | -17.232700 |
| 28/01/2020 | +1.7106% | 1682.458400 | 1711.486700 | +29.028300 |
| 27/01/2020 | -2.2478% | 1720.704100 | 1682.458400 | -38.245700 |
| 24/01/2020 | -0.4544% | 1728.541200 | 1720.704100 | -7.837100 |
| 23/01/2020 | +0.6375% | 1717.556800 | 1728.541200 | +10.984400 |
| 22/01/2020 | +1.0502% | 1699.612900 | 1717.556800 | +17.943900 |
| 21/01/2020 | -2.4102% | 1741.073900 | 1699.612900 | -41.461000 |
| 20/01/2020 | -0.0976% | 1742.773200 | 1741.073900 | -1.699300 |
| 17/01/2020 | +1.2384% | 1721.323100 | 1742.773200 | +21.450100 |
| 16/01/2020 | +0.6622% | 1709.962100 | 1721.323100 | +11.361000 |
| 15/01/2020 | -1.8588% | 1742.044300 | 1709.962100 | -32.082200 |
| 14/01/2020 | -0.7607% | 1755.346900 | 1742.044300 | -13.302600 |
| 13/01/2020 | +1.1150% | 1735.883300 | 1755.346900 | +19.463600 |
| 10/01/2020 | +0.5126% | 1727.007500 | 1735.883300 | +8.875800 |
| 09/01/2020 | -1.1541% | 1747.053700 | 1727.007500 | -20.046200 |
| 08/01/2020 | -0.8404% | 1761.797400 | 1747.053700 | -14.743700 |
| 07/01/2020 | -0.3233% | 1767.502200 | 1761.797400 | -5.704800 |
| 06/01/2020 | +0.9531% | 1750.736100 | 1767.502200 | +16.766100 |
| 03/01/2020 | -0.0996% | 1752.479900 | 1750.736100 | -1.743800 |
| 02/01/2020 | +3.0061% | 1700.581900 | 1752.479900 | +51.898000 |
| 31/12/2019 | -0.0049% | 1700.665000 | 1700.581900 | -0.083100 |
| 30/12/2019 | -0.0028% | 1700.712700 | 1700.665000 | -0.047700 |
| 27/12/2019 | -0.8860% | 1715.848700 | 1700.712700 | -15.136000 |
| 26/12/2019 | +0.6218% | 1705.212500 | 1715.848700 | +10.636200 |
| 24/12/2019 | -0.5309% | 1714.290300 | 1705.212500 | -9.077800 |
| 23/12/2019 | +1.0681% | 1696.077000 | 1714.290300 | +18.213300 |
| 20/12/2019 | -1.0208% | 1713.479200 | 1696.077000 | -17.402200 |
| 19/12/2019 | +0.1240% | 1711.356500 | 1713.479200 | +2.122700 |
| 18/12/2019 | +0.7536% | 1698.507600 | 1711.356500 | +12.848900 |
| 17/12/2019 | -0.0941% | 1700.105800 | 1698.507600 | -1.598200 |
| 16/12/2019 | -0.1869% | 1703.286900 | 1700.105800 | -3.181100 |
| 13/12/2019 | +0.1262% | 1701.137900 | 1703.286900 | +2.149000 |
| 12/12/2019 | +1.0118% | 1684.012200 | 1701.137900 | +17.125700 |
| 11/12/2019 | +0.2440% | 1679.907400 | 1684.012200 | +4.104800 |
| 10/12/2019 | +0.7050% | 1668.105600 | 1679.907400 | +11.801800 |
| 09/12/2019 | -0.6696% | 1679.312500 | 1668.105600 | -11.206900 |
| 06/12/2019 | +0.0611% | 1678.287500 | 1679.312500 | +1.025000 |
| 05/12/2019 | -0.6697% | 1689.565000 | 1678.287500 | -11.277500 |
| 04/12/2019 | +0.9806% | 1673.078900 | 1689.565000 | +16.486100 |
| 03/12/2019 | -0.4726% | 1681.004100 | 1673.078900 | -7.925200 |
| 02/12/2019 | -0.4529% | 1688.634300 | 1681.004100 | -7.630200 |
| 29/11/2019 | -2.1504% | 1725.339700 | 1688.634300 | -36.705400 |
| 28/11/2019 | +2.7563% | 1678.434100 | 1725.339700 | +46.905600 |
| 27/11/2019 | +1.9934% | 1645.307600 | 1678.434100 | +33.126500 |
| 26/11/2019 | -1.7232% | 1673.904500 | 1645.307600 | -28.596900 |
| 25/11/2019 | -1.3343% | 1696.389200 | 1673.904500 | -22.484700 |
| 22/11/2019 | +1.1195% | 1677.504400 | 1696.389200 | +18.884800 |
| 21/11/2019 | +0.7689% | 1664.655600 | 1677.504400 | +12.848800 |
| 20/11/2019 | +1.4107% | 1641.337600 | 1664.655600 | +23.318000 |
| 19/11/2019 | +0.6531% | 1630.652800 | 1641.337600 | +10.684800 |
| 18/11/2019 | -2.4685% | 1671.406200 | 1630.652800 | -40.753400 |
| 15/11/2019 | -0.2934% | 1676.317400 | 1671.406200 | -4.911200 |
| 14/11/2019 | +0.8390% | 1662.311500 | 1676.317400 | +14.005900 |
| 13/11/2019 | +0.1917% | 1659.127800 | 1662.311500 | +3.183700 |
| 12/11/2019 | +1.6350% | 1632.222200 | 1659.127800 | +26.905600 |
| 11/11/2019 | +1.5213% | 1607.579300 | 1632.222200 | +24.642900 |
| 08/11/2019 | -1.7450% | 1635.877200 | 1607.579300 | -28.297900 |
| 07/11/2019 | +0.5495% | 1626.912000 | 1635.877200 | +8.965200 |
| 06/11/2019 | -2.0002% | 1659.780600 | 1626.912000 | -32.868600 |
| 05/11/2019 | +1.2930% | 1638.457900 | 1659.780600 | +21.322700 |
| 04/11/2019 | +0.5177% | 1629.996900 | 1638.457900 | +8.461000 |
| 30/10/2019 | +1.1331% | 1611.631300 | 1629.996900 | +18.365600 |
| 29/10/2019 | -0.5188% | 1620.013800 | 1611.631300 | -8.382500 |
| 28/10/2019 | +0.8374% | 1606.504700 | 1620.013800 | +13.509100 |
| 25/10/2019 | +0.7381% | 1594.690700 | 1606.504700 | +11.814000 |
| 24/10/2019 | -0.2125% | 1598.083700 | 1594.690700 | -3.393000 |
| 23/10/2019 | +1.0955% | 1580.672200 | 1598.083700 | +17.411500 |
| 22/10/2019 | +2.5005% | 1541.637600 | 1580.672200 | +39.034600 |
| 21/10/2019 | +1.9554% | 1511.785200 | 1541.637600 | +29.852400 |
| 18/10/2019 | -0.1135% | 1513.501500 | 1511.785200 | -1.716300 |
| 17/10/2019 | -1.0256% | 1529.103500 | 1513.501500 | -15.602000 |
| 16/10/2019 | +1.1450% | 1511.695700 | 1529.103500 | +17.407800 |
| 15/10/2019 | +0.1794% | 1508.986400 | 1511.695700 | +2.709300 |
| 14/10/2019 | -0.3936% | 1514.936800 | 1508.986400 | -5.950400 |
| 11/10/2019 | +1.1390% | 1497.779800 | 1514.936800 | +17.157000 |
| 10/10/2019 | +0.2119% | 1494.609300 | 1497.779800 | +3.170500 |
| 09/10/2019 | +1.1588% | 1477.390400 | 1494.609300 | +17.218900 |
| 08/10/2019 | -0.2668% | 1481.336700 | 1477.390400 | -3.946300 |
| 07/10/2019 | -1.9659% | 1510.747000 | 1481.336700 | -29.410300 |
| 04/10/2019 | +1.9162% | 1482.074300 | 1510.747000 | +28.672700 |
| 03/10/2019 | +0.1398% | 1480.003900 | 1482.074300 | +2.070400 |
| 02/10/2019 | -2.3965% | 1515.900300 | 1480.003900 | -35.896400 |
| 01/10/2019 | -0.6495% | 1525.778700 | 1515.900300 | -9.878400 |
| 30/09/2019 | -0.3125% | 1530.554800 | 1525.778700 | -4.776100 |
| 27/09/2019 | -0.2115% | 1533.795000 | 1530.554800 | -3.240200 |
| 26/09/2019 | +0.5310% | 1525.672000 | 1533.795000 | +8.123000 |
| 25/09/2019 | +1.3565% | 1505.116600 | 1525.672000 | +20.555400 |
| 24/09/2019 | -1.0118% | 1520.423300 | 1505.116600 | -15.306700 |
| 23/09/2019 | -1.3868% | 1541.655300 | 1520.423300 | -21.232000 |
| 17/09/2019 | +1.8438% | 1513.490200 | 1541.655300 | +28.165100 |
| 16/09/2019 | +0.3401% | 1508.351400 | 1513.490200 | +5.138800 |
| 13/09/2019 | -1.1880% | 1526.376800 | 1508.351400 | -18.025400 |
| 12/09/2019 | +0.3804% | 1520.581200 | 1526.376800 | +5.795600 |
| 11/09/2019 | +0.5183% | 1512.721000 | 1520.581200 | +7.860200 |
| 10/09/2019 | +0.0812% | 1511.492600 | 1512.721000 | +1.228400 |
| 09/09/2019 | +0.7969% | 1499.495600 | 1511.492600 | +11.997000 |
| 06/09/2019 | +0.3842% | 1493.746100 | 1499.495600 | +5.749500 |
| 05/09/2019 | +0.7848% | 1482.069300 | 1493.746100 | +11.676800 |
| 04/09/2019 | +2.4768% | 1445.812900 | 1482.069300 | +36.256400 |
Mostrando 1601 -
1700
de 2616 registros