Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.4999%
Máximo
8.4662%
Mínimo
-13.2209%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +7.8748% | 913.892900 | 988.769200 | +74.876300 |
| 23/03/2020 | -6.4272% | 974.559600 | 913.892900 | -60.666700 |
| 20/03/2020 | -4.3991% | 1018.388900 | 974.559600 | -43.829300 |
| 19/03/2020 | +2.4898% | 993.346300 | 1018.388900 | +25.042600 |
| 18/03/2020 | -10.3806% | 1102.003300 | 993.346300 | -108.657000 |
| 17/03/2020 | +1.4978% | 1085.620300 | 1102.003300 | +16.383000 |
| 16/03/2020 | -11.7108% | 1220.498400 | 1085.620300 | -134.878100 |
| 13/03/2020 | +8.4662% | 1121.421900 | 1220.498400 | +99.076500 |
| 12/03/2020 | -12.0407% | 1264.913900 | 1121.421900 | -143.492000 |
| 11/03/2020 | -7.5192% | 1363.692100 | 1264.913900 | -98.778200 |
| 10/03/2020 | +6.3915% | 1279.259200 | 1363.692100 | +84.432900 |
| 09/03/2020 | -13.2209% | 1460.078100 | 1279.259200 | -180.818900 |
| 06/03/2020 | -3.6577% | 1514.472400 | 1460.078100 | -54.394300 |
| 05/03/2020 | -3.5177% | 1568.695300 | 1514.472400 | -54.222900 |
| 04/03/2020 | +1.6499% | 1543.026200 | 1568.695300 | +25.669100 |
| 03/03/2020 | -1.6278% | 1568.348600 | 1543.026200 | -25.322400 |
| 02/03/2020 | +2.7626% | 1525.614100 | 1568.348600 | +42.734500 |
| 28/02/2020 | -0.3658% | 1531.205100 | 1525.614100 | -5.591000 |
| 27/02/2020 | -2.3033% | 1566.882400 | 1531.205100 | -35.677300 |
| 26/02/2020 | -1.9849% | 1598.294600 | 1566.882400 | -31.412200 |
| 25/02/2020 | -1.6432% | 1624.774700 | 1598.294600 | -26.480100 |
| 24/02/2020 | -3.6317% | 1684.865700 | 1624.774700 | -60.091000 |
| 21/02/2020 | -0.5226% | 1693.693700 | 1684.865700 | -8.828000 |
| 20/02/2020 | -0.5007% | 1702.195200 | 1693.693700 | -8.501500 |
| 19/02/2020 | +0.9004% | 1686.937900 | 1702.195200 | +15.257300 |
| 18/02/2020 | -0.3525% | 1692.895000 | 1686.937900 | -5.957100 |
| 17/02/2020 | -0.0823% | 1694.288100 | 1692.895000 | -1.393100 |
| 14/02/2020 | -0.1995% | 1697.672000 | 1694.288100 | -3.383900 |
| 13/02/2020 | -0.1260% | 1699.812900 | 1697.672000 | -2.140900 |
| 12/02/2020 | +0.1412% | 1697.414100 | 1699.812900 | +2.398800 |
| 11/02/2020 | +1.1905% | 1677.326100 | 1697.414100 | +20.088000 |
| 10/02/2020 | +0.4190% | 1670.312100 | 1677.326100 | +7.014000 |
| 07/02/2020 | -0.0550% | 1671.231500 | 1670.312100 | -0.919400 |
| 06/02/2020 | -0.6459% | 1682.060200 | 1671.231500 | -10.828700 |
| 05/02/2020 | -0.1893% | 1685.247200 | 1682.060200 | -3.187000 |
| 04/02/2020 | +0.4247% | 1678.105500 | 1685.247200 | +7.141700 |
| 03/02/2020 | +0.2023% | 1674.714500 | 1678.105500 | +3.391000 |
| 31/01/2020 | -1.9242% | 1707.250800 | 1674.714500 | -32.536300 |
| 30/01/2020 | +0.7642% | 1694.254000 | 1707.250800 | +12.996800 |
| 29/01/2020 | -1.0120% | 1711.486700 | 1694.254000 | -17.232700 |
| 28/01/2020 | +1.7106% | 1682.458400 | 1711.486700 | +29.028300 |
| 27/01/2020 | -2.2478% | 1720.704100 | 1682.458400 | -38.245700 |
| 24/01/2020 | -0.4544% | 1728.541200 | 1720.704100 | -7.837100 |
| 23/01/2020 | +0.6375% | 1717.556800 | 1728.541200 | +10.984400 |
| 22/01/2020 | +1.0502% | 1699.612900 | 1717.556800 | +17.943900 |
| 21/01/2020 | -2.4102% | 1741.073900 | 1699.612900 | -41.461000 |
| 20/01/2020 | -0.0976% | 1742.773200 | 1741.073900 | -1.699300 |
| 17/01/2020 | +1.2384% | 1721.323100 | 1742.773200 | +21.450100 |
| 16/01/2020 | +0.6622% | 1709.962100 | 1721.323100 | +11.361000 |
| 15/01/2020 | -1.8588% | 1742.044300 | 1709.962100 | -32.082200 |
| 14/01/2020 | -0.7607% | 1755.346900 | 1742.044300 | -13.302600 |
| 13/01/2020 | +1.1150% | 1735.883300 | 1755.346900 | +19.463600 |
| 10/01/2020 | +0.5126% | 1727.007500 | 1735.883300 | +8.875800 |
| 09/01/2020 | -1.1541% | 1747.053700 | 1727.007500 | -20.046200 |
| 08/01/2020 | -0.8404% | 1761.797400 | 1747.053700 | -14.743700 |
| 07/01/2020 | -0.3233% | 1767.502200 | 1761.797400 | -5.704800 |
| 06/01/2020 | +0.9531% | 1750.736100 | 1767.502200 | +16.766100 |
| 03/01/2020 | -0.0996% | 1752.479900 | 1750.736100 | -1.743800 |
| 02/01/2020 | +3.0061% | 1700.581900 | 1752.479900 | +51.898000 |
| 31/12/2019 | -0.0049% | 1700.665000 | 1700.581900 | -0.083100 |
| 30/12/2019 | -0.0028% | 1700.712700 | 1700.665000 | -0.047700 |
| 27/12/2019 | -0.8860% | 1715.848700 | 1700.712700 | -15.136000 |
| 26/12/2019 | +0.6218% | 1705.212500 | 1715.848700 | +10.636200 |
| 24/12/2019 | -0.5309% | 1714.290300 | 1705.212500 | -9.077800 |
| 23/12/2019 | +1.0681% | 1696.077000 | 1714.290300 | +18.213300 |
| 20/12/2019 | -1.0208% | 1713.479200 | 1696.077000 | -17.402200 |
| 19/12/2019 | +0.1240% | 1711.356500 | 1713.479200 | +2.122700 |
| 18/12/2019 | +0.7536% | 1698.507600 | 1711.356500 | +12.848900 |
| 17/12/2019 | -0.0941% | 1700.105800 | 1698.507600 | -1.598200 |
| 16/12/2019 | -0.1869% | 1703.286900 | 1700.105800 | -3.181100 |
| 13/12/2019 | +0.1262% | 1701.137900 | 1703.286900 | +2.149000 |
| 12/12/2019 | +1.0118% | 1684.012200 | 1701.137900 | +17.125700 |
| 11/12/2019 | +0.2440% | 1679.907400 | 1684.012200 | +4.104800 |
| 10/12/2019 | +0.7050% | 1668.105600 | 1679.907400 | +11.801800 |
| 09/12/2019 | -0.6696% | 1679.312500 | 1668.105600 | -11.206900 |
| 06/12/2019 | +0.0611% | 1678.287500 | 1679.312500 | +1.025000 |
| 05/12/2019 | -0.6697% | 1689.565000 | 1678.287500 | -11.277500 |
| 04/12/2019 | +0.9806% | 1673.078900 | 1689.565000 | +16.486100 |
| 03/12/2019 | -0.4726% | 1681.004100 | 1673.078900 | -7.925200 |
| 02/12/2019 | -0.4529% | 1688.634300 | 1681.004100 | -7.630200 |
| 29/11/2019 | -2.1504% | 1725.339700 | 1688.634300 | -36.705400 |
| 28/11/2019 | +2.7563% | 1678.434100 | 1725.339700 | +46.905600 |
| 27/11/2019 | +1.9934% | 1645.307600 | 1678.434100 | +33.126500 |
| 26/11/2019 | -1.7232% | 1673.904500 | 1645.307600 | -28.596900 |
| 25/11/2019 | -1.3343% | 1696.389200 | 1673.904500 | -22.484700 |
| 22/11/2019 | +1.1195% | 1677.504400 | 1696.389200 | +18.884800 |
| 21/11/2019 | +0.7689% | 1664.655600 | 1677.504400 | +12.848800 |
| 20/11/2019 | +1.4107% | 1641.337600 | 1664.655600 | +23.318000 |
| 19/11/2019 | +0.6531% | 1630.652800 | 1641.337600 | +10.684800 |
| 18/11/2019 | -2.4685% | 1671.406200 | 1630.652800 | -40.753400 |
| 15/11/2019 | -0.2934% | 1676.317400 | 1671.406200 | -4.911200 |
| 14/11/2019 | +0.8390% | 1662.311500 | 1676.317400 | +14.005900 |
| 13/11/2019 | +0.1917% | 1659.127800 | 1662.311500 | +3.183700 |
| 12/11/2019 | +1.6350% | 1632.222200 | 1659.127800 | +26.905600 |
| 11/11/2019 | +1.5213% | 1607.579300 | 1632.222200 | +24.642900 |
| 08/11/2019 | -1.7450% | 1635.877200 | 1607.579300 | -28.297900 |
| 07/11/2019 | +0.5495% | 1626.912000 | 1635.877200 | +8.965200 |
| 06/11/2019 | -2.0002% | 1659.780600 | 1626.912000 | -32.868600 |
| 05/11/2019 | +1.2930% | 1638.457900 | 1659.780600 | +21.322700 |
| 04/11/2019 | +0.5177% | 1629.996900 | 1638.457900 | +8.461000 |
Mostrando 1501 -
1600
de 2554 registros