Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0418%
Máximo
3.6121%
Mínimo
-4.8788%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.4553% | 1899.880700 | 1927.731300 | +27.850600 |
| 14/07/2026 | -1.6349% | 1931.197300 | 1899.880700 | -31.316600 |
| 13/07/2026 | +2.4372% | 1884.698300 | 1931.197300 | +46.499000 |
| 10/07/2026 | +0.8691% | 1868.389900 | 1884.698300 | +16.308400 |
| 09/07/2026 | -1.8561% | 1903.393800 | 1868.389900 | -35.003900 |
| 08/07/2026 | +0.5821% | 1892.346700 | 1903.393800 | +11.047100 |
| 07/07/2026 | +0.4203% | 1884.409000 | 1892.346700 | +7.937700 |
| 06/07/2026 | +1.0708% | 1864.338000 | 1884.409000 | +20.071000 |
| 03/07/2026 | +0.5641% | 1853.851600 | 1864.338000 | +10.486400 |
| 02/07/2026 | -0.7470% | 1867.751800 | 1853.851600 | -13.900200 |
| 01/07/2026 | +0.3384% | 1861.441700 | 1867.751800 | +6.310100 |
| 30/06/2026 | +0.9216% | 1844.366200 | 1861.441700 | +17.075500 |
| 26/06/2026 | +1.7964% | 1811.529000 | 1844.366200 | +32.837200 |
| 25/06/2026 | -2.9221% | 1865.244600 | 1811.529000 | -53.715600 |
| 24/06/2026 | +0.6224% | 1853.670600 | 1865.244600 | +11.574000 |
| 23/06/2026 | +1.4094% | 1827.727300 | 1853.670600 | +25.943300 |
| 22/06/2026 | +0.4730% | 1819.103200 | 1827.727300 | +8.624100 |
| 19/06/2026 | -1.1746% | 1840.596000 | 1819.103200 | -21.492800 |
| 18/06/2026 | +1.5809% | 1811.727700 | 1840.596000 | +28.868300 |
| 17/06/2026 | -0.7623% | 1825.591400 | 1811.727700 | -13.863700 |
| 16/06/2026 | -0.2014% | 1829.271800 | 1825.591400 | -3.680400 |
| 15/06/2026 | +0.4456% | 1821.138700 | 1829.271800 | +8.133100 |
| 12/06/2026 | +1.9940% | 1785.184800 | 1821.138700 | +35.953900 |
| 11/06/2026 | -1.7474% | 1816.653100 | 1785.184800 | -31.468300 |
| 09/06/2026 | -1.5234% | 1822.158600 | 1794.610300 | -27.548300 |
| 08/06/2026 | -1.2444% | 1844.976000 | 1822.158600 | -22.817400 |
| 05/06/2026 | +1.2016% | 1822.939600 | 1844.976000 | +22.036400 |
| 04/06/2026 | -2.0338% | 1860.394600 | 1822.939600 | -37.455000 |
| 03/06/2026 | +0.9969% | 1841.939900 | 1860.394600 | +18.454700 |
| 02/06/2026 | -0.9969% | 1860.393600 | 1841.939900 | -18.453700 |
| 01/06/2026 | -0.3273% | 1866.492900 | 1860.393600 | -6.099300 |
| 29/05/2026 | -0.5465% | 1876.720500 | 1866.492900 | -10.227600 |
| 28/05/2026 | -0.5173% | 1886.454300 | 1876.720500 | -9.733800 |
| 27/05/2026 | +0.9417% | 1868.772900 | 1886.454300 | +17.681400 |
| 26/05/2026 | -0.9060% | 1885.781400 | 1868.772900 | -17.008500 |
| 25/05/2026 | -0.7340% | 1899.674100 | 1885.781400 | -13.892700 |
| 22/05/2026 | +2.5763% | 1851.357200 | 1899.674100 | +48.316900 |
| 20/05/2026 | -2.3044% | 1894.515300 | 1851.357200 | -43.158100 |
| 19/05/2026 | +1.5490% | 1865.395000 | 1894.515300 | +29.120300 |
| 18/05/2026 | -3.5441% | 1932.692100 | 1865.395000 | -67.297100 |
| 15/05/2026 | +0.3077% | 1926.754300 | 1932.692100 | +5.937800 |
| 14/05/2026 | +0.2122% | 1922.669900 | 1926.754300 | +4.084400 |
| 13/05/2026 | -1.9392% | 1960.319000 | 1922.669900 | -37.649100 |
| 12/05/2026 | -0.2238% | 1964.711000 | 1960.319000 | -4.392000 |
| 11/05/2026 | +0.0998% | 1962.751700 | 1964.711000 | +1.959300 |
| 08/05/2026 | -1.0887% | 1984.236500 | 1962.751700 | -21.484800 |
| 07/05/2026 | +0.6270% | 1971.833500 | 1984.236500 | +12.403000 |
| 06/05/2026 | -0.2010% | 1975.800500 | 1971.833500 | -3.967000 |
| 05/05/2026 | -1.2096% | 1999.844300 | 1975.800500 | -24.043800 |
| 04/05/2026 | +1.7859% | 1964.446500 | 1999.844300 | +35.397800 |
| 30/04/2026 | -0.8377% | 1980.971900 | 1964.446500 | -16.525400 |
| 29/04/2026 | -0.9034% | 1998.949100 | 1980.971900 | -17.977200 |
| 28/04/2026 | -0.1350% | 2001.649000 | 1998.949100 | -2.699900 |
| 27/04/2026 | -0.5526% | 2012.741000 | 2001.649000 | -11.092000 |
| 24/04/2026 | -0.2877% | 2018.540800 | 2012.741000 | -5.799800 |
| 23/04/2026 | -0.4494% | 2027.633500 | 2018.540800 | -9.092700 |
| 22/04/2026 | -0.3660% | 2035.068200 | 2027.633500 | -7.434700 |
| 21/04/2026 | +0.2078% | 2030.844600 | 2035.068200 | +4.223600 |
| 20/04/2026 | -1.1605% | 2054.550700 | 2030.844600 | -23.706100 |
| 17/04/2026 | -1.3226% | 2043.351500 | 2016.504300 | -26.847200 |
| 16/04/2026 | -0.5466% | 2054.550700 | 2043.351500 | -11.199200 |
| 15/04/2026 | +0.6494% | 2041.251100 | 2054.550700 | +13.299600 |
| 14/04/2026 | +1.0402% | 2020.129000 | 2041.251100 | +21.122100 |
| 10/04/2026 | +0.8715% | 2002.599600 | 2020.129000 | +17.529400 |
| 09/04/2026 | +0.1008% | 2000.581000 | 2002.599600 | +2.018600 |
| 07/04/2026 | +0.5953% | 1988.706500 | 2000.581000 | +11.874500 |
| 06/04/2026 | -0.8429% | 2005.540000 | 1988.706500 | -16.833500 |
| 02/04/2026 | +2.0058% | 1965.714200 | 2005.540000 | +39.825800 |
| 01/04/2026 | +1.5787% | 1934.926100 | 1965.714200 | +30.788100 |
| 31/03/2026 | +0.0004% | 1934.918500 | 1934.926100 | +0.007600 |
| 30/03/2026 | -0.9559% | 1953.502800 | 1934.918500 | -18.584300 |
| 27/03/2026 | -1.0341% | 1973.808200 | 1953.502800 | -20.305400 |
| 26/03/2026 | +3.4424% | 1907.017400 | 1973.808200 | +66.790800 |
| 25/03/2026 | +0.1902% | 1903.393600 | 1907.017400 | +3.623800 |
| 24/03/2026 | +2.8581% | 1849.761900 | 1903.393600 | +53.631700 |
| 23/03/2026 | -3.0115% | 1906.314600 | 1849.761900 | -56.552700 |
| 20/03/2026 | -0.5720% | 1917.249700 | 1906.314600 | -10.935100 |
| 19/03/2026 | -0.0346% | 1917.913300 | 1917.249700 | -0.663600 |
| 18/03/2026 | +1.6698% | 1886.154500 | 1917.913300 | +31.758800 |
| 17/03/2026 | +1.1741% | 1864.138200 | 1886.154500 | +22.016300 |
| 16/03/2026 | -1.6919% | 1895.945200 | 1864.138200 | -31.807000 |
| 13/03/2026 | -2.9165% | 1952.054400 | 1895.945200 | -56.109200 |
| 12/03/2026 | +3.1289% | 1891.922100 | 1952.054400 | +60.132300 |
| 10/03/2026 | -1.1426% | 1913.663900 | 1891.922100 | -21.741800 |
| 09/03/2026 | -1.4820% | 1942.235400 | 1913.663900 | -28.571500 |
| 06/03/2026 | -1.2529% | 1966.723600 | 1942.235400 | -24.488200 |
| 05/03/2026 | +3.6121% | 1896.950400 | 1966.723600 | +69.773200 |
| 04/03/2026 | -4.8788% | 1991.793700 | 1896.950400 | -94.843300 |
| 03/03/2026 | +0.7818% | 1976.283100 | 1991.793700 | +15.510600 |
| 02/03/2026 | +0.5936% | 1964.587500 | 1976.283100 | +11.695600 |
| 27/02/2026 | +0.2983% | 1958.736200 | 1964.587500 | +5.851300 |
| 26/02/2026 | +0.3306% | 1952.270800 | 1958.736200 | +6.465400 |
| 25/02/2026 | +0.1286% | 1949.762000 | 1952.270800 | +2.508800 |
| 24/02/2026 | -1.5371% | 1979.963700 | 1949.762000 | -30.201700 |
| 23/02/2026 | +0.9180% | 1961.871000 | 1979.963700 | +18.092700 |
| 20/02/2026 | +0.7950% | 1946.335500 | 1961.871000 | +15.535500 |
| 19/02/2026 | +0.9570% | 1927.797200 | 1946.335500 | +18.538300 |
| 18/02/2026 | -0.6337% | 1940.053400 | 1927.797200 | -12.256200 |
| 17/02/2026 | -0.4455% | 1948.714800 | 1940.053400 | -8.661400 |
| 13/02/2026 | -0.0124% | 1948.955600 | 1948.714800 | -0.240800 |
Mostrando 1 -
100
de 2615 registros