Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1672%
Máximo
7.1629%
Mínimo
-2.9221%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4722% | 2277.527100 | 2266.799100 | -10.728000 |
| 13/10/2026 | +2.1082% | 2230.015200 | 2277.527100 | +47.511900 |
| 09/10/2026 | +0.1533% | 2226.599200 | 2230.015200 | +3.416000 |
| 08/10/2026 | -0.9421% | 2247.675300 | 2226.599200 | -21.076100 |
| 07/10/2026 | +1.7690% | 2208.262700 | 2247.675300 | +39.412600 |
| 06/10/2026 | +7.1629% | 2055.619100 | 2208.262700 | +152.643600 |
| 05/10/2026 | +1.1290% | 2032.542600 | 2055.619100 | +23.076500 |
| 02/10/2026 | -0.6487% | 2045.771500 | 2032.542600 | -13.228900 |
| 01/10/2026 | +2.0626% | 2004.007400 | 2045.771500 | +41.764100 |
| 30/09/2026 | +0.4185% | 1995.639000 | 2004.007400 | +8.368400 |
| 29/09/2026 | -1.3002% | 2021.755100 | 1995.639000 | -26.116100 |
| 28/09/2026 | +0.4194% | 2013.292700 | 2021.755100 | +8.462400 |
| 25/09/2026 | -1.8278% | 2050.430400 | 2013.292700 | -37.137700 |
| 24/09/2026 | -1.1292% | 2073.714100 | 2050.430400 | -23.283700 |
| 23/09/2026 | +2.0954% | 2030.713500 | 2073.714100 | +43.000600 |
| 22/09/2026 | +0.8068% | 2014.396100 | 2030.713500 | +16.317400 |
| 21/09/2026 | -1.2484% | 2039.702400 | 2014.396100 | -25.306300 |
| 17/09/2026 | -0.1189% | 2042.128200 | 2039.702400 | -2.425800 |
| 16/09/2026 | -0.0152% | 2042.438800 | 2042.128200 | -0.310600 |
| 15/09/2026 | -1.6991% | 2077.438900 | 2042.438800 | -35.000100 |
| 14/09/2026 | +1.1534% | 2053.615700 | 2077.438900 | +23.823200 |
| 11/09/2026 | +0.8530% | 2036.173100 | 2053.615700 | +17.442600 |
| 10/09/2026 | +0.1170% | 2033.792800 | 2036.173100 | +2.380300 |
| 09/09/2026 | +1.0615% | 2012.318700 | 2033.792800 | +21.474100 |
| 08/09/2026 | -0.8945% | 2030.400400 | 2012.318700 | -18.081700 |
| 07/09/2026 | -0.6826% | 2044.308200 | 2030.400400 | -13.907800 |
| 04/09/2026 | +0.3647% | 2036.866100 | 2044.308200 | +7.442100 |
| 03/09/2026 | +2.4853% | 1986.868700 | 2036.866100 | +49.997400 |
| 02/09/2026 | +0.7535% | 1971.953500 | 1986.868700 | +14.915200 |
| 01/09/2026 | +1.0308% | 1951.730800 | 1971.953500 | +20.222700 |
| 31/08/2026 | -0.2964% | 1957.523800 | 1951.730800 | -5.793000 |
| 28/08/2026 | +0.2109% | 1953.400700 | 1957.523800 | +4.123100 |
| 27/08/2026 | +0.1865% | 1949.760400 | 1953.400700 | +3.640300 |
| 26/08/2026 | +2.1057% | 1909.132700 | 1949.760400 | +40.627700 |
| 25/08/2026 | +0.1137% | 1906.962700 | 1909.132700 | +2.170000 |
| 24/08/2026 | +1.9595% | 1869.959400 | 1906.962700 | +37.003300 |
| 21/08/2026 | -0.6045% | 1881.297000 | 1869.959400 | -11.337600 |
| 20/08/2026 | +1.7895% | 1847.930300 | 1881.297000 | +33.366700 |
| 19/08/2026 | -0.8959% | 1864.560700 | 1847.930300 | -16.630400 |
| 18/08/2026 | +0.8901% | 1848.037700 | 1864.560700 | +16.523000 |
| 17/08/2026 | +0.2514% | 1843.397100 | 1848.037700 | +4.640600 |
| 14/08/2026 | -0.3252% | 1849.402400 | 1843.397100 | -6.005300 |
| 13/08/2026 | -0.4942% | 1858.565200 | 1849.402400 | -9.162800 |
| 12/08/2026 | -2.3126% | 1902.047700 | 1858.565200 | -43.482500 |
| 11/08/2026 | -0.6002% | 1913.497200 | 1902.047700 | -11.449500 |
| 10/08/2026 | -0.2891% | 1919.037400 | 1913.497200 | -5.540200 |
| 07/08/2026 | -0.9275% | 1936.919000 | 1919.037400 | -17.881600 |
| 06/08/2026 | +0.4429% | 1928.359300 | 1936.919000 | +8.559700 |
| 05/08/2026 | -0.3068% | 1934.285200 | 1928.359300 | -5.925900 |
| 04/08/2026 | -0.9581% | 1952.907000 | 1934.285200 | -18.621800 |
| 03/08/2026 | -0.5172% | 1963.033500 | 1952.907000 | -10.126500 |
| 31/07/2026 | +3.3407% | 1898.538300 | 1963.033500 | +64.495200 |
| 30/07/2026 | -2.8027% | 1952.502200 | 1898.538300 | -53.963900 |
| 29/07/2026 | +0.3085% | 1946.488000 | 1952.502200 | +6.014200 |
| 28/07/2026 | -0.0140% | 1946.760800 | 1946.488000 | -0.272800 |
| 27/07/2026 | -0.9130% | 1964.615400 | 1946.760800 | -17.854600 |
| 24/07/2026 | -1.3732% | 1991.779100 | 1964.615400 | -27.163700 |
| 23/07/2026 | +2.8005% | 1936.773600 | 1991.779100 | +55.005500 |
| 22/07/2026 | +1.2056% | 1913.563600 | 1936.773600 | +23.210000 |
| 21/07/2026 | +0.4879% | 1904.249400 | 1913.563600 | +9.314200 |
| 20/07/2026 | -0.5659% | 1915.055500 | 1904.249400 | -10.806100 |
| 17/07/2026 | -0.6597% | 1927.731300 | 1915.055500 | -12.675800 |
| 15/07/2026 | +1.4553% | 1899.880700 | 1927.731300 | +27.850600 |
| 14/07/2026 | -1.6349% | 1931.197300 | 1899.880700 | -31.316600 |
| 13/07/2026 | +2.4372% | 1884.698300 | 1931.197300 | +46.499000 |
| 10/07/2026 | +0.8691% | 1868.389900 | 1884.698300 | +16.308400 |
| 09/07/2026 | -1.8561% | 1903.393800 | 1868.389900 | -35.003900 |
| 08/07/2026 | +0.5821% | 1892.346700 | 1903.393800 | +11.047100 |
| 07/07/2026 | +0.4203% | 1884.409000 | 1892.346700 | +7.937700 |
| 06/07/2026 | +1.0708% | 1864.338000 | 1884.409000 | +20.071000 |
| 03/07/2026 | +0.5641% | 1853.851600 | 1864.338000 | +10.486400 |
| 02/07/2026 | -0.7470% | 1867.751800 | 1853.851600 | -13.900200 |
| 01/07/2026 | +0.3384% | 1861.441700 | 1867.751800 | +6.310100 |
| 30/06/2026 | +0.9216% | 1844.366200 | 1861.441700 | +17.075500 |
| 26/06/2026 | +1.7964% | 1811.529000 | 1844.366200 | +32.837200 |
| 25/06/2026 | -2.9221% | 1865.244600 | 1811.529000 | -53.715600 |
| 24/06/2026 | +0.6224% | 1853.670600 | 1865.244600 | +11.574000 |
| 23/06/2026 | +1.4094% | 1827.727300 | 1853.670600 | +25.943300 |
| 22/06/2026 | +0.4730% | 1819.103200 | 1827.727300 | +8.624100 |
| 19/06/2026 | -1.1746% | 1840.596000 | 1819.103200 | -21.492800 |
| 18/06/2026 | +1.5809% | 1811.727700 | 1840.596000 | +28.868300 |
| 17/06/2026 | -0.7623% | 1825.591400 | 1811.727700 | -13.863700 |
| 16/06/2026 | -0.2014% | 1829.271800 | 1825.591400 | -3.680400 |
| 15/06/2026 | +0.4456% | 1821.138700 | 1829.271800 | +8.133100 |
| 12/06/2026 | +1.9940% | 1785.184800 | 1821.138700 | +35.953900 |
| 11/06/2026 | -1.7474% | 1816.653100 | 1785.184800 | -31.468300 |
| 09/06/2026 | -1.5234% | 1822.158600 | 1794.610300 | -27.548300 |
| 08/06/2026 | -1.2444% | 1844.976000 | 1822.158600 | -22.817400 |
| 05/06/2026 | +1.2016% | 1822.939600 | 1844.976000 | +22.036400 |
| 04/06/2026 | -2.0338% | 1860.394600 | 1822.939600 | -37.455000 |
| 03/06/2026 | +0.9969% | 1841.939900 | 1860.394600 | +18.454700 |
| 02/06/2026 | -0.9969% | 1860.393600 | 1841.939900 | -18.453700 |
| 01/06/2026 | -0.3273% | 1866.492900 | 1860.393600 | -6.099300 |
| 29/05/2026 | -0.5465% | 1876.720500 | 1866.492900 | -10.227600 |
| 28/05/2026 | -0.5173% | 1886.454300 | 1876.720500 | -9.733800 |
| 27/05/2026 | +0.9417% | 1868.772900 | 1886.454300 | +17.681400 |
| 26/05/2026 | -0.9060% | 1885.781400 | 1868.772900 | -17.008500 |
| 25/05/2026 | -0.7340% | 1899.674100 | 1885.781400 | -13.892700 |
| 22/05/2026 | +2.5763% | 1851.357200 | 1899.674100 | +48.316900 |
| 20/05/2026 | -2.3044% | 1894.515300 | 1851.357200 | -43.158100 |
Mostrando 1 -
100
de 2677 registros