Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0324%
Máximo
2.3782%
Mínimo
-2.2795%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +2.0839% | 1485.131300 | 1516.404100 | +31.272800 |
| 14/02/2025 | -0.3874% | 1490.895900 | 1485.131300 | -5.764600 |
| 13/02/2025 | -1.4331% | 1512.415700 | 1490.895900 | -21.519800 |
| 12/02/2025 | +0.1936% | 1509.490900 | 1512.415700 | +2.924800 |
| 11/02/2025 | +0.5846% | 1500.691900 | 1509.490900 | +8.799000 |
| 10/02/2025 | -0.4763% | 1507.856000 | 1500.691900 | -7.164100 |
| 07/02/2025 | +0.5342% | 1499.822300 | 1507.856000 | +8.033700 |
| 06/02/2025 | -0.6944% | 1510.272800 | 1499.822300 | -10.450500 |
| 05/02/2025 | +0.0819% | 1509.036000 | 1510.272800 | +1.236800 |
| 04/02/2025 | -0.8355% | 1521.696200 | 1509.036000 | -12.660200 |
| 03/02/2025 | -0.3289% | 1526.709600 | 1521.696200 | -5.013400 |
| 31/01/2025 | +1.3922% | 1505.601500 | 1526.709600 | +21.108100 |
| 30/01/2025 | -0.0605% | 1506.512800 | 1505.601500 | -0.911300 |
| 29/01/2025 | +0.2516% | 1502.726700 | 1506.512800 | +3.786100 |
| 28/01/2025 | +0.6954% | 1492.312700 | 1502.726700 | +10.414000 |
| 27/01/2025 | +1.1816% | 1474.783400 | 1492.312700 | +17.529300 |
| 24/01/2025 | -0.4394% | 1481.277500 | 1474.783400 | -6.494100 |
| 23/01/2025 | +0.7697% | 1469.920300 | 1481.277500 | +11.357200 |
| 22/01/2025 | -0.3695% | 1475.361000 | 1469.920300 | -5.440700 |
| 21/01/2025 | +0.6923% | 1465.182200 | 1475.361000 | +10.178800 |
| 20/01/2025 | -0.5518% | 1473.289000 | 1465.182200 | -8.106800 |
| 17/01/2025 | -0.6442% | 1482.810100 | 1473.289000 | -9.521100 |
| 16/01/2025 | +2.3782% | 1447.961900 | 1482.810100 | +34.848200 |
| 15/01/2025 | +1.1483% | 1431.430100 | 1447.961900 | +16.531800 |
| 14/01/2025 | -0.6560% | 1440.851500 | 1431.430100 | -9.421400 |
| 13/01/2025 | -0.9276% | 1454.278600 | 1440.851500 | -13.427100 |
| 10/01/2025 | +1.0896% | 1438.518400 | 1454.278600 | +15.760200 |
| 09/01/2025 | -2.2370% | 1471.061300 | 1438.518400 | -32.542900 |
| 08/01/2025 | +1.0181% | 1456.160200 | 1471.061300 | +14.901100 |
| 07/01/2025 | +1.5161% | 1434.249500 | 1456.160200 | +21.910700 |
| 06/01/2025 | -0.4724% | 1441.041200 | 1434.249500 | -6.791700 |
| 03/01/2025 | +1.1634% | 1424.372600 | 1441.041200 | +16.668600 |
| 02/01/2025 | +0.0024% | 1424.338100 | 1424.372600 | +0.034500 |
| 31/12/2024 | -0.0049% | 1424.408200 | 1424.338100 | -0.070100 |
| 30/12/2024 | -0.2490% | 1427.959100 | 1424.408200 | -3.550900 |
| 27/12/2024 | +0.0560% | 1427.159700 | 1427.959100 | +0.799400 |
| 26/12/2024 | +0.1603% | 1424.873100 | 1427.159700 | +2.286600 |
| 24/12/2024 | -1.8381% | 1451.305900 | 1424.873100 | -26.432800 |
| 23/12/2024 | +1.4729% | 1430.086400 | 1451.305900 | +21.219500 |
| 20/12/2024 | -0.8519% | 1442.321200 | 1430.086400 | -12.234800 |
| 19/12/2024 | -1.5289% | 1464.542200 | 1442.321200 | -22.221000 |
| 18/12/2024 | -1.5881% | 1487.986500 | 1464.542200 | -23.444300 |
| 17/12/2024 | -1.2488% | 1506.685700 | 1487.986500 | -18.699200 |
| 16/12/2024 | -0.0587% | 1507.570300 | 1506.685700 | -0.884600 |
| 13/12/2024 | -0.4775% | 1514.786300 | 1507.570300 | -7.216000 |
| 12/12/2024 | +0.8416% | 1502.091400 | 1514.786300 | +12.694900 |
| 11/12/2024 | +0.3861% | 1496.303300 | 1502.091400 | +5.788100 |
| 10/12/2024 | +1.2035% | 1478.402800 | 1496.303300 | +17.900500 |
| 09/12/2024 | -1.3514% | 1498.517200 | 1478.402800 | -20.114400 |
| 06/12/2024 | +0.7283% | 1487.643100 | 1498.517200 | +10.874100 |
| 05/12/2024 | +0.1292% | 1485.722500 | 1487.643100 | +1.920600 |
| 04/12/2024 | +1.0291% | 1470.511900 | 1485.722500 | +15.210600 |
| 03/12/2024 | -1.8678% | 1498.236700 | 1470.511900 | -27.724800 |
| 02/12/2024 | -0.0840% | 1499.495700 | 1498.236700 | -1.259000 |
| 29/11/2024 | -2.2795% | 1534.069200 | 1499.495700 | -34.573500 |
| 28/11/2024 | -1.2279% | 1553.021800 | 1534.069200 | -18.952600 |
| 27/11/2024 | -0.4280% | 1559.682500 | 1553.021800 | -6.660700 |
| 26/11/2024 | -0.0579% | 1560.586500 | 1559.682500 | -0.904000 |
| 25/11/2024 | +0.2409% | 1556.832300 | 1560.586500 | +3.754200 |
| 22/11/2024 | +0.0700% | 1555.743000 | 1556.832300 | +1.089300 |
| 21/11/2024 | -0.2567% | 1559.742200 | 1555.743000 | -3.999200 |
| 20/11/2024 | -0.3469% | 1565.163000 | 1559.742200 | -5.420800 |
| 19/11/2024 | +0.3619% | 1559.508300 | 1565.163000 | +5.654700 |
| 18/11/2024 | -0.2235% | 1562.997300 | 1559.508300 | -3.489000 |
| 15/11/2024 | -0.2895% | 1567.529200 | 1562.997300 | -4.531900 |
| 14/11/2024 | -1.3194% | 1588.348900 | 1567.529200 | -20.819700 |
| 13/11/2024 | -0.5317% | 1596.817100 | 1588.348900 | -8.468200 |
| 12/11/2024 | -0.0196% | 1597.130100 | 1596.817100 | -0.313000 |
| 11/11/2024 | -0.6594% | 1607.697100 | 1597.130100 | -10.567000 |
| 08/11/2024 | +2.0449% | 1575.154900 | 1607.697100 | +32.542200 |
| 07/11/2024 | -0.5595% | 1583.992700 | 1575.154900 | -8.837800 |
| 06/11/2024 | +1.0052% | 1568.150600 | 1583.992700 | +15.842100 |
| 05/11/2024 | +0.4629% | 1560.908600 | 1568.150600 | +7.242000 |
| 04/11/2024 | -1.9653% | 1591.889000 | 1560.908600 | -30.980400 |
| 30/10/2024 | +0.2559% | 1587.820100 | 1591.889000 | +4.068900 |
| 29/10/2024 | +1.0184% | 1571.732400 | 1587.820100 | +16.087700 |
| 28/10/2024 | -0.6012% | 1581.209600 | 1571.732400 | -9.477200 |
| 25/10/2024 | +1.1384% | 1563.311300 | 1581.209600 | +17.898300 |
| 24/10/2024 | -0.9963% | 1578.964200 | 1563.311300 | -15.652900 |
| 23/10/2024 | -0.1129% | 1580.747300 | 1578.964200 | -1.783100 |
| 22/10/2024 | -1.5007% | 1604.648400 | 1580.747300 | -23.901100 |
| 21/10/2024 | +1.4786% | 1581.096600 | 1604.648400 | +23.551800 |
| 18/10/2024 | -0.2254% | 1584.664600 | 1581.096600 | -3.568000 |
| 17/10/2024 | +0.0912% | 1583.219500 | 1584.664600 | +1.445100 |
| 16/10/2024 | -0.3424% | 1588.649400 | 1583.219500 | -5.429900 |
| 15/10/2024 | +1.7639% | 1560.873500 | 1588.649400 | +27.775900 |
| 14/10/2024 | -0.1736% | 1563.585000 | 1560.873500 | -2.711500 |
| 11/10/2024 | +0.0606% | 1562.638300 | 1563.585000 | +0.946700 |
| 10/10/2024 | -1.7189% | 1589.730100 | 1562.638300 | -27.091800 |
| 09/10/2024 | -0.7933% | 1602.391800 | 1589.730100 | -12.661700 |
| 08/10/2024 | +0.1866% | 1599.404200 | 1602.391800 | +2.987600 |
| 07/10/2024 | +1.7285% | 1571.996400 | 1599.404200 | +27.407800 |
| 04/10/2024 | -1.2239% | 1591.354000 | 1571.996400 | -19.357600 |
| 03/10/2024 | +1.7328% | 1564.016700 | 1591.354000 | +27.337300 |
| 02/10/2024 | +0.3954% | 1557.844600 | 1564.016700 | +6.172100 |
| 01/10/2024 | -0.5699% | 1566.747400 | 1557.844600 | -8.902800 |
| 30/09/2024 | -0.3645% | 1572.468000 | 1566.747400 | -5.720600 |
| 27/09/2024 | +0.4515% | 1565.385000 | 1572.468000 | +7.083000 |
| 26/09/2024 | -2.2336% | 1600.742100 | 1565.385000 | -35.357100 |
| 25/09/2024 | +2.1710% | 1566.365200 | 1600.742100 | +34.376900 |
Mostrando 401 -
500
de 2677 registros