Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1427%
Máximo
3.7821%
Mínimo
-3.0149%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +2.0606% | 1766.207400 | 1802.979100 | +36.771700 |
| 26/01/2024 | +1.0310% | 1748.091500 | 1766.207400 | +18.115900 |
| 25/01/2024 | +0.9671% | 1731.267500 | 1748.091500 | +16.824000 |
| 24/01/2024 | +0.3881% | 1724.561700 | 1731.267500 | +6.705800 |
| 23/01/2024 | -0.7655% | 1737.814700 | 1724.561700 | -13.253000 |
| 22/01/2024 | +0.0186% | 1737.491900 | 1737.814700 | +0.322800 |
| 19/01/2024 | -1.2048% | 1758.551400 | 1737.491900 | -21.059500 |
| 18/01/2024 | -1.9248% | 1792.727800 | 1758.551400 | -34.176400 |
| 17/01/2024 | -1.5277% | 1820.325000 | 1792.727800 | -27.597200 |
| 16/01/2024 | +0.5760% | 1809.870500 | 1820.325000 | +10.454500 |
| 15/01/2024 | +1.1599% | 1788.999000 | 1809.870500 | +20.871500 |
| 12/01/2024 | -0.0464% | 1789.829200 | 1788.999000 | -0.830200 |
| 11/01/2024 | -0.8704% | 1805.476300 | 1789.829200 | -15.647100 |
| 10/01/2024 | -1.1826% | 1826.954900 | 1805.476300 | -21.478600 |
| 09/01/2024 | +1.5961% | 1798.025700 | 1826.954900 | +28.929200 |
| 08/01/2024 | +2.3236% | 1756.727900 | 1798.025700 | +41.297800 |
| 05/01/2024 | +0.3431% | 1750.710900 | 1756.727900 | +6.017000 |
| 04/01/2024 | -0.8066% | 1764.889000 | 1750.710900 | -14.178100 |
| 03/01/2024 | -1.1516% | 1785.331000 | 1764.889000 | -20.442000 |
| 02/01/2024 | -0.0102% | 1785.512500 | 1785.331000 | -0.181500 |
| 29/12/2023 | -0.9386% | 1802.350800 | 1785.512500 | -16.838300 |
| 28/12/2023 | +1.0324% | 1783.839400 | 1802.350800 | +18.511400 |
| 27/12/2023 | -0.5686% | 1794.011000 | 1783.839400 | -10.171600 |
| 26/12/2023 | +1.3282% | 1770.340700 | 1794.011000 | +23.670300 |
| 22/12/2023 | +2.2130% | 1731.593000 | 1770.340700 | +38.747700 |
| 21/12/2023 | -0.6964% | 1743.694400 | 1731.593000 | -12.101400 |
| 20/12/2023 | +2.1650% | 1706.349400 | 1743.694400 | +37.345000 |
| 19/12/2023 | -0.7977% | 1720.014600 | 1706.349400 | -13.665200 |
| 18/12/2023 | -0.1451% | 1722.512500 | 1720.014600 | -2.497900 |
| 15/12/2023 | +3.7821% | 1658.582600 | 1722.512500 | +63.929900 |
| 14/12/2023 | +0.7221% | 1646.649300 | 1658.582600 | +11.933300 |
| 13/12/2023 | -0.4680% | 1654.373300 | 1646.649300 | -7.724000 |
| 12/12/2023 | -0.6590% | 1665.312400 | 1654.373300 | -10.939100 |
| 11/12/2023 | +1.7697% | 1636.100900 | 1665.312400 | +29.211500 |
| 07/12/2023 | -0.2379% | 1639.998200 | 1636.100900 | -3.897300 |
| 06/12/2023 | -0.4422% | 1647.266300 | 1639.998200 | -7.268100 |
| 05/12/2023 | +0.2843% | 1642.589200 | 1647.266300 | +4.677100 |
| 04/12/2023 | +0.7858% | 1629.732000 | 1642.589200 | +12.857200 |
| 01/12/2023 | -0.3157% | 1634.885600 | 1629.732000 | -5.153600 |
| 30/11/2023 | +0.1273% | 1632.805900 | 1634.885600 | +2.079700 |
| 29/11/2023 | +0.9080% | 1618.047600 | 1632.805900 | +14.758300 |
| 28/11/2023 | -0.8302% | 1631.536000 | 1618.047600 | -13.488400 |
| 27/11/2023 | -0.9353% | 1646.866800 | 1631.536000 | -15.330800 |
| 24/11/2023 | +0.7763% | 1634.131000 | 1646.866800 | +12.735800 |
| 23/11/2023 | +0.0198% | 1633.806700 | 1634.131000 | +0.324300 |
| 22/11/2023 | -0.5986% | 1643.616600 | 1633.806700 | -9.809900 |
| 21/11/2023 | +0.5856% | 1634.019100 | 1643.616600 | +9.597500 |
| 20/11/2023 | -0.8534% | 1648.023100 | 1634.019100 | -14.004000 |
| 17/11/2023 | +1.0877% | 1630.194800 | 1648.023100 | +17.828300 |
| 16/11/2023 | -0.5437% | 1639.083000 | 1630.194800 | -8.888200 |
| 15/11/2023 | +1.3527% | 1617.060200 | 1639.083000 | +22.022800 |
| 14/11/2023 | -1.5656% | 1642.576200 | 1617.060200 | -25.516000 |
| 13/11/2023 | +0.5369% | 1633.781500 | 1642.576200 | +8.794700 |
| 10/11/2023 | +1.4876% | 1609.657600 | 1633.781500 | +24.123900 |
| 09/11/2023 | +0.4818% | 1601.920700 | 1609.657600 | +7.736900 |
| 08/11/2023 | +1.5612% | 1577.105200 | 1601.920700 | +24.815500 |
| 07/11/2023 | +0.5585% | 1568.321200 | 1577.105200 | +8.784000 |
| 06/11/2023 | +3.6230% | 1512.517900 | 1568.321200 | +55.803300 |
| 03/11/2023 | +2.2785% | 1478.445400 | 1512.517900 | +34.072500 |
| 02/11/2023 | -1.0522% | 1494.083100 | 1478.445400 | -15.637700 |
| 31/10/2023 | -2.6524% | 1534.242800 | 1494.083100 | -40.159700 |
| 30/10/2023 | -0.2849% | 1538.620500 | 1534.242800 | -4.377700 |
| 26/10/2023 | +0.1736% | 1535.951500 | 1538.620500 | +2.669000 |
| 25/10/2023 | -0.0871% | 1537.289600 | 1535.951500 | -1.338100 |
| 24/10/2023 | -0.6574% | 1547.429700 | 1537.289600 | -10.140100 |
| 23/10/2023 | -1.1026% | 1564.586600 | 1547.429700 | -17.156900 |
| 20/10/2023 | -0.2155% | 1567.961400 | 1564.586600 | -3.374800 |
| 19/10/2023 | -1.9135% | 1598.252500 | 1567.961400 | -30.291100 |
| 18/10/2023 | -0.8883% | 1612.513700 | 1598.252500 | -14.261200 |
| 17/10/2023 | +1.1095% | 1594.721000 | 1612.513700 | +17.792700 |
| 16/10/2023 | -0.8827% | 1608.859600 | 1594.721000 | -14.138600 |
| 13/10/2023 | +0.5075% | 1600.715900 | 1608.859600 | +8.143700 |
| 12/10/2023 | +1.7975% | 1572.199800 | 1600.715900 | +28.516100 |
| 11/10/2023 | +2.6211% | 1531.526000 | 1572.199800 | +40.673800 |
| 10/10/2023 | +1.8103% | 1504.050100 | 1531.526000 | +27.475900 |
| 06/10/2023 | -0.8041% | 1516.193500 | 1504.050100 | -12.143400 |
| 05/10/2023 | -0.2850% | 1520.521000 | 1516.193500 | -4.327500 |
| 04/10/2023 | -2.6645% | 1561.579500 | 1520.521000 | -41.058500 |
| 03/10/2023 | -0.6587% | 1571.900200 | 1561.579500 | -10.320700 |
| 02/10/2023 | +1.6287% | 1546.506700 | 1571.900200 | +25.393500 |
| 29/09/2023 | -0.4613% | 1553.656700 | 1546.506700 | -7.150000 |
| 28/09/2023 | -0.5392% | 1562.057200 | 1553.656700 | -8.400500 |
| 27/09/2023 | -1.0707% | 1578.871300 | 1562.057200 | -16.814100 |
| 26/09/2023 | -0.9264% | 1593.566200 | 1578.871300 | -14.694900 |
| 25/09/2023 | +0.9997% | 1577.715100 | 1593.566200 | +15.851100 |
| 22/09/2023 | -3.0149% | 1626.006500 | 1577.715100 | -48.291400 |
| 21/09/2023 | +1.4970% | 1601.846000 | 1626.006500 | +24.160500 |
| 20/09/2023 | -0.6693% | 1612.602500 | 1601.846000 | -10.756500 |
| 15/09/2023 | +1.2215% | 1593.025000 | 1612.602500 | +19.577500 |
| 14/09/2023 | +0.7130% | 1581.707600 | 1593.025000 | +11.317400 |
| 13/09/2023 | -0.4497% | 1588.836200 | 1581.707600 | -7.128600 |
| 12/09/2023 | +2.0910% | 1555.959200 | 1588.836200 | +32.877000 |
| 11/09/2023 | -0.4687% | 1563.268900 | 1555.959200 | -7.309700 |
| 08/09/2023 | +1.0788% | 1546.495700 | 1563.268900 | +16.773200 |
| 07/09/2023 | -0.3026% | 1551.181900 | 1546.495700 | -4.686200 |
| 06/09/2023 | -1.0733% | 1567.919900 | 1551.181900 | -16.738000 |
| 05/09/2023 | +1.6627% | 1542.066100 | 1567.919900 | +25.853800 |
| 04/09/2023 | +1.3393% | 1521.550400 | 1542.066100 | +20.515700 |
| 01/09/2023 | -2.7997% | 1564.751500 | 1521.550400 | -43.201100 |
| 31/08/2023 | +0.0938% | 1563.284000 | 1564.751500 | +1.467500 |
Mostrando 601 -
700
de 2615 registros