Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1321%
Máximo
3.8721%
Mínimo
-2.9883%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.3682% | 1557.539100 | 1563.284000 | +5.744900 |
| 29/08/2023 | +1.9941% | 1526.787900 | 1557.539100 | +30.751200 |
| 28/08/2023 | +0.0697% | 1525.723400 | 1526.787900 | +1.064500 |
| 25/08/2023 | -2.4068% | 1562.890700 | 1525.723400 | -37.167300 |
| 24/08/2023 | +0.5912% | 1553.677500 | 1562.890700 | +9.213200 |
| 23/08/2023 | +1.1058% | 1536.591300 | 1553.677500 | +17.086200 |
| 22/08/2023 | -0.9813% | 1551.743800 | 1536.591300 | -15.152500 |
| 21/08/2023 | +0.7550% | 1540.071800 | 1551.743800 | +11.672000 |
| 18/08/2023 | -0.7688% | 1551.957100 | 1540.071800 | -11.885300 |
| 17/08/2023 | +0.1359% | 1549.848900 | 1551.957100 | +2.108200 |
| 16/08/2023 | -1.6406% | 1575.486200 | 1549.848900 | -25.637300 |
| 14/08/2023 | -0.5872% | 1584.764600 | 1575.486200 | -9.278400 |
| 11/08/2023 | +0.7610% | 1572.749900 | 1584.764600 | +12.014700 |
| 10/08/2023 | -0.2826% | 1577.201000 | 1572.749900 | -4.451100 |
| 09/08/2023 | -1.3226% | 1598.200300 | 1577.201000 | -20.999300 |
| 08/08/2023 | +0.1035% | 1596.546800 | 1598.200300 | +1.653500 |
| 07/08/2023 | +1.4976% | 1572.815100 | 1596.546800 | +23.731700 |
| 04/08/2023 | -1.8847% | 1602.738500 | 1572.815100 | -29.923400 |
| 03/08/2023 | -1.2019% | 1622.118300 | 1602.738500 | -19.379800 |
| 02/08/2023 | -0.3418% | 1627.671500 | 1622.118300 | -5.553200 |
| 01/08/2023 | -0.0115% | 1627.858100 | 1627.671500 | -0.186600 |
| 31/07/2023 | +2.0700% | 1594.508100 | 1627.858100 | +33.350000 |
| 28/07/2023 | -0.6655% | 1605.155100 | 1594.508100 | -10.647000 |
| 27/07/2023 | +0.6827% | 1594.234700 | 1605.155100 | +10.920400 |
| 26/07/2023 | +0.0803% | 1592.955700 | 1594.234700 | +1.279000 |
| 25/07/2023 | +1.2823% | 1572.660000 | 1592.955700 | +20.295700 |
| 24/07/2023 | +1.4499% | 1550.023200 | 1572.660000 | +22.636800 |
| 21/07/2023 | +1.9003% | 1520.846100 | 1550.023200 | +29.177100 |
| 20/07/2023 | -0.7441% | 1532.204500 | 1520.846100 | -11.358400 |
| 19/07/2023 | +0.2501% | 1528.376800 | 1532.204500 | +3.827700 |
| 18/07/2023 | -0.7428% | 1539.771400 | 1528.376800 | -11.394600 |
| 17/07/2023 | +0.2862% | 1535.370800 | 1539.771400 | +4.400600 |
| 14/07/2023 | +0.8657% | 1522.136600 | 1535.370800 | +13.234200 |
| 13/07/2023 | +1.1808% | 1504.269600 | 1522.136600 | +17.867000 |
| 12/07/2023 | -0.8945% | 1517.785500 | 1504.269600 | -13.515900 |
| 11/07/2023 | -0.0434% | 1518.443800 | 1517.785500 | -0.658300 |
| 10/07/2023 | +1.9203% | 1489.563900 | 1518.443800 | +28.879900 |
| 07/07/2023 | -1.8698% | 1517.678200 | 1489.563900 | -28.114300 |
| 06/07/2023 | +0.2024% | 1514.609800 | 1517.678200 | +3.068400 |
| 05/07/2023 | -0.5947% | 1523.643800 | 1514.609800 | -9.034000 |
| 04/07/2023 | +1.3459% | 1503.274300 | 1523.643800 | +20.369500 |
| 03/07/2023 | +0.0662% | 1502.278900 | 1503.274300 | +0.995400 |
| 30/06/2023 | +0.5512% | 1494.020600 | 1502.278900 | +8.258300 |
| 29/06/2023 | -0.9357% | 1508.065600 | 1494.020600 | -14.045000 |
| 28/06/2023 | -0.2824% | 1512.330300 | 1508.065600 | -4.264700 |
| 27/06/2023 | -2.5978% | 1552.132100 | 1512.330300 | -39.801800 |
| 23/06/2023 | +0.4415% | 1545.294300 | 1552.132100 | +6.837800 |
| 22/06/2023 | -0.0158% | 1545.538800 | 1545.294300 | -0.244500 |
| 20/06/2023 | +1.8250% | 1517.588100 | 1545.538800 | +27.950700 |
| 19/06/2023 | -0.1867% | 1520.424200 | 1517.588100 | -2.836100 |
| 16/06/2023 | -0.2657% | 1524.470000 | 1520.424200 | -4.045800 |
| 15/06/2023 | +1.7031% | 1498.726800 | 1524.470000 | +25.743200 |
| 14/06/2023 | -0.0721% | 1499.808000 | 1498.726800 | -1.081200 |
| 13/06/2023 | -0.3321% | 1504.797100 | 1499.808000 | -4.989100 |
| 12/06/2023 | +3.8721% | 1447.643600 | 1504.797100 | +57.153500 |
| 09/06/2023 | -0.3531% | 1452.763600 | 1447.643600 | -5.120000 |
| 08/06/2023 | +0.0221% | 1452.442300 | 1452.763600 | +0.321300 |
| 07/06/2023 | +1.3110% | 1433.524700 | 1452.442300 | +18.917600 |
| 06/06/2023 | +0.7866% | 1422.293400 | 1433.524700 | +11.231300 |
| 05/06/2023 | +2.4906% | 1387.307900 | 1422.293400 | +34.985500 |
| 02/06/2023 | +1.7719% | 1362.942100 | 1387.307900 | +24.365800 |
| 01/06/2023 | -2.9883% | 1404.285400 | 1362.942100 | -41.343300 |
| 31/05/2023 | -1.1746% | 1420.876900 | 1404.285400 | -16.591500 |
| 30/05/2023 | +0.7395% | 1410.408600 | 1420.876900 | +10.468300 |
| 29/05/2023 | -0.2455% | 1413.874800 | 1410.408600 | -3.466200 |
| 26/05/2023 | -0.3026% | 1418.159900 | 1413.874800 | -4.285100 |
| 25/05/2023 | -0.0018% | 1418.185300 | 1418.159900 | -0.025400 |
| 24/05/2023 | +0.4857% | 1411.313300 | 1418.185300 | +6.872000 |
| 23/05/2023 | -0.4908% | 1418.256700 | 1411.313300 | -6.943400 |
| 22/05/2023 | +0.0822% | 1417.091500 | 1418.256700 | +1.165200 |
| 19/05/2023 | -0.2981% | 1421.322400 | 1417.091500 | -4.230900 |
| 18/05/2023 | -0.1517% | 1423.479800 | 1421.322400 | -2.157400 |
| 17/05/2023 | -0.1546% | 1425.682800 | 1423.479800 | -2.203000 |
| 16/05/2023 | +2.1856% | 1394.860700 | 1425.682800 | +30.822100 |
| 15/05/2023 | +0.3562% | 1389.901000 | 1394.860700 | +4.959700 |
| 12/05/2023 | -1.4966% | 1410.859200 | 1389.901000 | -20.958200 |
| 11/05/2023 | +2.2453% | 1379.533800 | 1410.859200 | +31.325400 |
| 10/05/2023 | +0.4884% | 1372.813000 | 1379.533800 | +6.720800 |
| 09/05/2023 | +0.0325% | 1372.366800 | 1372.813000 | +0.446200 |
| 08/05/2023 | +1.9986% | 1345.210500 | 1372.366800 | +27.156300 |
| 05/05/2023 | -0.7977% | 1355.984800 | 1345.210500 | -10.774300 |
| 04/05/2023 | -0.4200% | 1361.691400 | 1355.984800 | -5.706600 |
| 03/05/2023 | -2.1788% | 1391.685200 | 1361.691400 | -29.993800 |
| 02/05/2023 | +1.6038% | 1369.542800 | 1391.685200 | +22.142400 |
| 28/04/2023 | +1.3549% | 1351.112200 | 1369.542800 | +18.430600 |
| 27/04/2023 | -1.0390% | 1365.222900 | 1351.112200 | -14.110700 |
| 26/04/2023 | -1.8473% | 1390.676400 | 1365.222900 | -25.453500 |
| 25/04/2023 | -0.3335% | 1395.321900 | 1390.676400 | -4.645500 |
| 24/04/2023 | +1.8276% | 1370.052600 | 1395.321900 | +25.269300 |
| 21/04/2023 | +0.6866% | 1360.678700 | 1370.052600 | +9.373900 |
| 20/04/2023 | -2.7687% | 1398.877500 | 1360.678700 | -38.198800 |
| 19/04/2023 | -0.0509% | 1399.589500 | 1398.877500 | -0.712000 |
| 18/04/2023 | -0.6565% | 1408.807400 | 1399.589500 | -9.217900 |
| 17/04/2023 | -0.3493% | 1413.737500 | 1408.807400 | -4.930100 |
| 14/04/2023 | +0.4847% | 1406.901200 | 1413.737500 | +6.836300 |
| 13/04/2023 | +0.4600% | 1400.444700 | 1406.901200 | +6.456500 |
| 12/04/2023 | +2.9939% | 1359.137700 | 1400.444700 | +41.307000 |
| 11/04/2023 | -1.1153% | 1374.380600 | 1359.137700 | -15.242900 |
| 10/04/2023 | +0.8664% | 1362.524700 | 1374.380600 | +11.855900 |
| 06/04/2023 | -0.5358% | 1369.845300 | 1362.524700 | -7.320600 |
Mostrando 701 -
800
de 2615 registros