Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0622%
Máximo
3.6121%
Mínimo
-4.8788%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.5490% | 1865.395000 | 1894.515300 | +29.120300 |
| 18/05/2026 | -3.5441% | 1932.692100 | 1865.395000 | -67.297100 |
| 15/05/2026 | +0.3077% | 1926.754300 | 1932.692100 | +5.937800 |
| 14/05/2026 | +0.2122% | 1922.669900 | 1926.754300 | +4.084400 |
| 13/05/2026 | -1.9392% | 1960.319000 | 1922.669900 | -37.649100 |
| 12/05/2026 | -0.2238% | 1964.711000 | 1960.319000 | -4.392000 |
| 11/05/2026 | +0.0998% | 1962.751700 | 1964.711000 | +1.959300 |
| 08/05/2026 | -1.0887% | 1984.236500 | 1962.751700 | -21.484800 |
| 07/05/2026 | +0.6270% | 1971.833500 | 1984.236500 | +12.403000 |
| 06/05/2026 | -0.2010% | 1975.800500 | 1971.833500 | -3.967000 |
| 05/05/2026 | -1.2096% | 1999.844300 | 1975.800500 | -24.043800 |
| 04/05/2026 | +1.7859% | 1964.446500 | 1999.844300 | +35.397800 |
| 30/04/2026 | -0.8377% | 1980.971900 | 1964.446500 | -16.525400 |
| 29/04/2026 | -0.9034% | 1998.949100 | 1980.971900 | -17.977200 |
| 28/04/2026 | -0.1350% | 2001.649000 | 1998.949100 | -2.699900 |
| 27/04/2026 | -0.5526% | 2012.741000 | 2001.649000 | -11.092000 |
| 24/04/2026 | -0.2877% | 2018.540800 | 2012.741000 | -5.799800 |
| 23/04/2026 | -0.4494% | 2027.633500 | 2018.540800 | -9.092700 |
| 22/04/2026 | -0.3660% | 2035.068200 | 2027.633500 | -7.434700 |
| 21/04/2026 | +0.2078% | 2030.844600 | 2035.068200 | +4.223600 |
| 20/04/2026 | -1.1605% | 2054.550700 | 2030.844600 | -23.706100 |
| 17/04/2026 | -1.3226% | 2043.351500 | 2016.504300 | -26.847200 |
| 16/04/2026 | -0.5466% | 2054.550700 | 2043.351500 | -11.199200 |
| 15/04/2026 | +0.6494% | 2041.251100 | 2054.550700 | +13.299600 |
| 14/04/2026 | +1.0402% | 2020.129000 | 2041.251100 | +21.122100 |
| 10/04/2026 | +0.8715% | 2002.599600 | 2020.129000 | +17.529400 |
| 09/04/2026 | +0.1008% | 2000.581000 | 2002.599600 | +2.018600 |
| 07/04/2026 | +0.5953% | 1988.706500 | 2000.581000 | +11.874500 |
| 06/04/2026 | -0.8429% | 2005.540000 | 1988.706500 | -16.833500 |
| 02/04/2026 | +2.0058% | 1965.714200 | 2005.540000 | +39.825800 |
| 01/04/2026 | +1.5787% | 1934.926100 | 1965.714200 | +30.788100 |
| 31/03/2026 | +0.0004% | 1934.918500 | 1934.926100 | +0.007600 |
| 30/03/2026 | -0.9559% | 1953.502800 | 1934.918500 | -18.584300 |
| 27/03/2026 | -1.0341% | 1973.808200 | 1953.502800 | -20.305400 |
| 26/03/2026 | +3.4424% | 1907.017400 | 1973.808200 | +66.790800 |
| 25/03/2026 | +0.1902% | 1903.393600 | 1907.017400 | +3.623800 |
| 24/03/2026 | +2.8581% | 1849.761900 | 1903.393600 | +53.631700 |
| 23/03/2026 | -3.0115% | 1906.314600 | 1849.761900 | -56.552700 |
| 20/03/2026 | -0.5720% | 1917.249700 | 1906.314600 | -10.935100 |
| 19/03/2026 | -0.0346% | 1917.913300 | 1917.249700 | -0.663600 |
| 18/03/2026 | +1.6698% | 1886.154500 | 1917.913300 | +31.758800 |
| 17/03/2026 | +1.1741% | 1864.138200 | 1886.154500 | +22.016300 |
| 16/03/2026 | -1.6919% | 1895.945200 | 1864.138200 | -31.807000 |
| 13/03/2026 | -2.9165% | 1952.054400 | 1895.945200 | -56.109200 |
| 12/03/2026 | +3.1289% | 1891.922100 | 1952.054400 | +60.132300 |
| 10/03/2026 | -1.1426% | 1913.663900 | 1891.922100 | -21.741800 |
| 09/03/2026 | -1.4820% | 1942.235400 | 1913.663900 | -28.571500 |
| 06/03/2026 | -1.2529% | 1966.723600 | 1942.235400 | -24.488200 |
| 05/03/2026 | +3.6121% | 1896.950400 | 1966.723600 | +69.773200 |
| 04/03/2026 | -4.8788% | 1991.793700 | 1896.950400 | -94.843300 |
| 03/03/2026 | +0.7818% | 1976.283100 | 1991.793700 | +15.510600 |
| 02/03/2026 | +0.5936% | 1964.587500 | 1976.283100 | +11.695600 |
| 27/02/2026 | +0.2983% | 1958.736200 | 1964.587500 | +5.851300 |
| 26/02/2026 | +0.3306% | 1952.270800 | 1958.736200 | +6.465400 |
| 25/02/2026 | +0.1286% | 1949.762000 | 1952.270800 | +2.508800 |
| 24/02/2026 | -1.5371% | 1979.963700 | 1949.762000 | -30.201700 |
| 23/02/2026 | +0.9180% | 1961.871000 | 1979.963700 | +18.092700 |
| 20/02/2026 | +0.7950% | 1946.335500 | 1961.871000 | +15.535500 |
| 19/02/2026 | +0.9570% | 1927.797200 | 1946.335500 | +18.538300 |
| 18/02/2026 | -0.6337% | 1940.053400 | 1927.797200 | -12.256200 |
| 17/02/2026 | -0.4455% | 1948.714800 | 1940.053400 | -8.661400 |
| 13/02/2026 | -0.0124% | 1948.955600 | 1948.714800 | -0.240800 |
| 12/02/2026 | +0.3583% | 1941.985400 | 1948.955600 | +6.970200 |
| 11/02/2026 | -0.2706% | 1947.247000 | 1941.985400 | -5.261600 |
| 10/02/2026 | +3.2438% | 1885.094800 | 1947.247000 | +62.152200 |
| 06/02/2026 | -0.8273% | 1900.754900 | 1885.094800 | -15.660100 |
| 05/02/2026 | -1.5606% | 1930.650200 | 1900.754900 | -29.895300 |
| 04/02/2026 | +1.3386% | 1904.978600 | 1930.650200 | +25.671600 |
| 03/02/2026 | -1.6116% | 1935.927800 | 1904.978600 | -30.949200 |
| 30/01/2026 | -0.6157% | 1947.883300 | 1935.927800 | -11.955500 |
| 29/01/2026 | +1.0741% | 1927.073200 | 1947.883300 | +20.810100 |
| 28/01/2026 | +1.2285% | 1903.543000 | 1927.073200 | +23.530200 |
| 27/01/2026 | +1.3285% | 1878.420900 | 1903.543000 | +25.122100 |
| 26/01/2026 | +0.0946% | 1876.644400 | 1878.420900 | +1.776500 |
| 23/01/2026 | +1.6242% | 1846.410900 | 1876.644400 | +30.233500 |
| 22/01/2026 | +1.8862% | 1811.910100 | 1846.410900 | +34.500800 |
| 21/01/2026 | -0.2748% | 1816.895900 | 1811.910100 | -4.985800 |
| 20/01/2026 | +0.7663% | 1803.026900 | 1816.895900 | +13.869000 |
| 19/01/2026 | -0.0628% | 1804.159500 | 1803.026900 | -1.132600 |
| 16/01/2026 | +0.5084% | 1795.010300 | 1804.159500 | +9.149200 |
| 15/01/2026 | +1.4954% | 1768.368200 | 1795.010300 | +26.642100 |
| 14/01/2026 | -0.3087% | 1773.834900 | 1768.368200 | -5.466700 |
| 13/01/2026 | -0.1233% | 1776.023700 | 1773.834900 | -2.188800 |
| 12/01/2026 | -0.5862% | 1786.464500 | 1776.023700 | -10.440800 |
| 09/01/2026 | +0.3785% | 1779.715500 | 1786.464500 | +6.749000 |
| 08/01/2026 | -0.4741% | 1788.174000 | 1779.715500 | -8.458500 |
| 07/01/2026 | +0.5172% | 1778.950000 | 1788.174000 | +9.224000 |
| 06/01/2026 | +1.2328% | 1757.153700 | 1778.950000 | +21.796300 |
| 05/01/2026 | +0.6841% | 1745.174400 | 1757.153700 | +11.979300 |
| 02/01/2026 | -0.1227% | 1747.316300 | 1745.174400 | -2.141900 |
| 31/12/2025 | -0.6008% | 1757.846300 | 1747.316300 | -10.530000 |
| 29/12/2025 | +0.5446% | 1748.299400 | 1757.846300 | +9.546900 |
| 26/12/2025 | +0.8683% | 1733.184800 | 1748.299400 | +15.114600 |
| 23/12/2025 | +0.0254% | 1732.745000 | 1733.184800 | +0.439800 |
| 22/12/2025 | +0.3646% | 1726.439100 | 1732.745000 | +6.305900 |
| 19/12/2025 | +0.6153% | 1715.848800 | 1726.439100 | +10.590300 |
| 18/12/2025 | -1.4650% | 1741.170200 | 1715.848800 | -25.321400 |
| 17/12/2025 | -1.9328% | 1775.150600 | 1741.170200 | -33.980400 |
| 16/12/2025 | -0.0064% | 1775.263700 | 1775.150600 | -0.113100 |
| 15/12/2025 | +1.5850% | 1747.348300 | 1775.263700 | +27.915400 |
Mostrando 101 -
200
de 2677 registros