Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.1087%
Máximo
2.8639%
Mínimo
-5.5097%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +1.2135% | 1386.948100 | 1403.881300 | +16.933200 |
| 09/04/2025 | -0.7673% | 1397.631300 | 1386.948100 | -10.683200 |
| 08/04/2025 | -2.0346% | 1426.358900 | 1397.631300 | -28.727600 |
| 07/04/2025 | -5.5097% | 1507.152100 | 1426.358900 | -80.793200 |
| 04/04/2025 | +2.8639% | 1464.601400 | 1507.152100 | +42.550700 |
| 03/04/2025 | -0.0896% | 1465.914000 | 1464.601400 | -1.312600 |
| 02/04/2025 | +1.4063% | 1445.443600 | 1465.914000 | +20.470400 |
| 01/04/2025 | -1.7391% | 1470.800800 | 1445.443600 | -25.357200 |
| 31/03/2025 | -0.9220% | 1484.425000 | 1470.800800 | -13.624200 |
| 28/03/2025 | +1.6943% | 1459.485700 | 1484.425000 | +24.939300 |
| 27/03/2025 | +0.4640% | 1452.729600 | 1459.485700 | +6.756100 |
| 26/03/2025 | +1.0020% | 1438.245700 | 1452.729600 | +14.483900 |
| 25/03/2025 | -0.9130% | 1451.437600 | 1438.245700 | -13.191900 |
| 24/03/2025 | -1.1561% | 1468.314900 | 1451.437600 | -16.877300 |
| 21/03/2025 | -0.2570% | 1472.093000 | 1468.314900 | -3.778100 |
| 20/03/2025 | +1.4745% | 1450.546900 | 1472.093000 | +21.546100 |
| 19/03/2025 | +0.1981% | 1447.676500 | 1450.546900 | +2.870400 |
| 18/03/2025 | +0.5248% | 1440.099400 | 1447.676500 | +7.577100 |
| 17/03/2025 | +1.9130% | 1412.811600 | 1440.099400 | +27.287800 |
| 14/03/2025 | +0.0578% | 1411.995800 | 1412.811600 | +0.815800 |
| 13/03/2025 | +1.9977% | 1384.068800 | 1411.995800 | +27.927000 |
| 12/03/2025 | -1.1206% | 1399.665700 | 1384.068800 | -15.596900 |
| 11/03/2025 | -0.6894% | 1409.349000 | 1399.665700 | -9.683300 |
| 10/03/2025 | +0.2901% | 1405.266800 | 1409.349000 | +4.082200 |
| 07/03/2025 | +0.9179% | 1392.427500 | 1405.266800 | +12.839300 |
| 06/03/2025 | +0.4193% | 1386.601700 | 1392.427500 | +5.825800 |
| 05/03/2025 | -1.6146% | 1409.171100 | 1386.601700 | -22.569400 |
| 04/03/2025 | -0.6228% | 1417.974900 | 1409.171100 | -8.803800 |
| 03/03/2025 | -1.9649% | 1446.112600 | 1417.974900 | -28.137700 |
| 28/02/2025 | -0.9361% | 1459.712600 | 1446.112600 | -13.600000 |
| 27/02/2025 | +0.3795% | 1454.183700 | 1459.712600 | +5.528900 |
| 26/02/2025 | -0.3071% | 1458.655800 | 1454.183700 | -4.472100 |
| 25/02/2025 | -1.4704% | 1480.262300 | 1458.655800 | -21.606500 |
| 24/02/2025 | -0.8015% | 1492.174700 | 1480.262300 | -11.912400 |
| 21/02/2025 | -0.4145% | 1498.372000 | 1492.174700 | -6.197300 |
| 20/02/2025 | -1.6561% | 1523.393000 | 1498.372000 | -25.021000 |
| 19/02/2025 | +0.1592% | 1520.969100 | 1523.393000 | +2.423900 |
| 18/02/2025 | +0.3006% | 1516.404100 | 1520.969100 | +4.565000 |
| 17/02/2025 | +2.0839% | 1485.131300 | 1516.404100 | +31.272800 |
| 14/02/2025 | -0.3874% | 1490.895900 | 1485.131300 | -5.764600 |
| 13/02/2025 | -1.4331% | 1512.415700 | 1490.895900 | -21.519800 |
| 12/02/2025 | +0.1936% | 1509.490900 | 1512.415700 | +2.924800 |
| 11/02/2025 | +0.5846% | 1500.691900 | 1509.490900 | +8.799000 |
| 10/02/2025 | -0.4763% | 1507.856000 | 1500.691900 | -7.164100 |
| 07/02/2025 | +0.5342% | 1499.822300 | 1507.856000 | +8.033700 |
| 06/02/2025 | -0.6944% | 1510.272800 | 1499.822300 | -10.450500 |
| 05/02/2025 | +0.0819% | 1509.036000 | 1510.272800 | +1.236800 |
| 04/02/2025 | -0.8355% | 1521.696200 | 1509.036000 | -12.660200 |
| 03/02/2025 | -0.3289% | 1526.709600 | 1521.696200 | -5.013400 |
| 31/01/2025 | +1.3922% | 1505.601500 | 1526.709600 | +21.108100 |
| 30/01/2025 | -0.0605% | 1506.512800 | 1505.601500 | -0.911300 |
| 29/01/2025 | +0.2516% | 1502.726700 | 1506.512800 | +3.786100 |
| 28/01/2025 | +0.6954% | 1492.312700 | 1502.726700 | +10.414000 |
| 27/01/2025 | +1.1816% | 1474.783400 | 1492.312700 | +17.529300 |
| 24/01/2025 | -0.4394% | 1481.277500 | 1474.783400 | -6.494100 |
| 23/01/2025 | +0.7697% | 1469.920300 | 1481.277500 | +11.357200 |
| 22/01/2025 | -0.3695% | 1475.361000 | 1469.920300 | -5.440700 |
| 21/01/2025 | +0.6923% | 1465.182200 | 1475.361000 | +10.178800 |
| 20/01/2025 | -0.5518% | 1473.289000 | 1465.182200 | -8.106800 |
| 17/01/2025 | -0.6442% | 1482.810100 | 1473.289000 | -9.521100 |
| 16/01/2025 | +2.3782% | 1447.961900 | 1482.810100 | +34.848200 |
| 15/01/2025 | +1.1483% | 1431.430100 | 1447.961900 | +16.531800 |
| 14/01/2025 | -0.6560% | 1440.851500 | 1431.430100 | -9.421400 |
| 13/01/2025 | -0.9276% | 1454.278600 | 1440.851500 | -13.427100 |
| 10/01/2025 | +1.0896% | 1438.518400 | 1454.278600 | +15.760200 |
| 09/01/2025 | -2.2370% | 1471.061300 | 1438.518400 | -32.542900 |
| 08/01/2025 | +1.0181% | 1456.160200 | 1471.061300 | +14.901100 |
| 07/01/2025 | +1.5161% | 1434.249500 | 1456.160200 | +21.910700 |
| 06/01/2025 | -0.4724% | 1441.041200 | 1434.249500 | -6.791700 |
| 03/01/2025 | +1.1634% | 1424.372600 | 1441.041200 | +16.668600 |
| 02/01/2025 | +0.0024% | 1424.338100 | 1424.372600 | +0.034500 |
| 31/12/2024 | -0.0049% | 1424.408200 | 1424.338100 | -0.070100 |
| 30/12/2024 | -0.2490% | 1427.959100 | 1424.408200 | -3.550900 |
| 27/12/2024 | +0.0560% | 1427.159700 | 1427.959100 | +0.799400 |
| 26/12/2024 | +0.1603% | 1424.873100 | 1427.159700 | +2.286600 |
| 24/12/2024 | -1.8381% | 1451.305900 | 1424.873100 | -26.432800 |
| 23/12/2024 | +1.4729% | 1430.086400 | 1451.305900 | +21.219500 |
| 20/12/2024 | -0.8519% | 1442.321200 | 1430.086400 | -12.234800 |
| 19/12/2024 | -1.5289% | 1464.542200 | 1442.321200 | -22.221000 |
| 18/12/2024 | -1.5881% | 1487.986500 | 1464.542200 | -23.444300 |
| 17/12/2024 | -1.2488% | 1506.685700 | 1487.986500 | -18.699200 |
| 16/12/2024 | -0.0587% | 1507.570300 | 1506.685700 | -0.884600 |
| 13/12/2024 | -0.4775% | 1514.786300 | 1507.570300 | -7.216000 |
| 12/12/2024 | +0.8416% | 1502.091400 | 1514.786300 | +12.694900 |
| 11/12/2024 | +0.3861% | 1496.303300 | 1502.091400 | +5.788100 |
| 10/12/2024 | +1.2035% | 1478.402800 | 1496.303300 | +17.900500 |
| 09/12/2024 | -1.3514% | 1498.517200 | 1478.402800 | -20.114400 |
| 06/12/2024 | +0.7283% | 1487.643100 | 1498.517200 | +10.874100 |
| 05/12/2024 | +0.1292% | 1485.722500 | 1487.643100 | +1.920600 |
| 04/12/2024 | +1.0291% | 1470.511900 | 1485.722500 | +15.210600 |
| 03/12/2024 | -1.8678% | 1498.236700 | 1470.511900 | -27.724800 |
| 02/12/2024 | -0.0840% | 1499.495700 | 1498.236700 | -1.259000 |
| 29/11/2024 | -2.2795% | 1534.069200 | 1499.495700 | -34.573500 |
| 28/11/2024 | -1.2279% | 1553.021800 | 1534.069200 | -18.952600 |
| 27/11/2024 | -0.4280% | 1559.682500 | 1553.021800 | -6.660700 |
| 26/11/2024 | -0.0579% | 1560.586500 | 1559.682500 | -0.904000 |
| 25/11/2024 | +0.2409% | 1556.832300 | 1560.586500 | +3.754200 |
| 22/11/2024 | +0.0700% | 1555.743000 | 1556.832300 | +1.089300 |
| 21/11/2024 | -0.2567% | 1559.742200 | 1555.743000 | -3.999200 |
| 20/11/2024 | -0.3469% | 1565.163000 | 1559.742200 | -5.420800 |
Mostrando 301 -
400
de 2615 registros