Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0275%
Máximo
0.4407%
Mínimo
-0.2657%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.1110% 1678.253900 1680.118100 +1.864200
03/05/2018 +0.0619% 1677.214900 1678.253900 +1.039000
02/05/2018 +0.0852% 1675.785800 1677.214900 +1.429100
30/04/2018 +0.1019% 1674.078300 1675.785800 +1.707500
27/04/2018 +0.1373% 1671.781400 1674.078300 +2.296900
26/04/2018 +0.0767% 1670.499900 1671.781400 +1.281500
25/04/2018 -0.2370% 1674.463700 1670.499900 -3.963800
24/04/2018 -0.1557% 1677.072900 1674.463700 -2.609200
23/04/2018 -0.0267% 1677.521500 1677.072900 -0.448600
20/04/2018 -0.0855% 1678.955800 1677.521500 -1.434300
19/04/2018 +0.0336% 1678.392200 1678.955800 +0.563600
18/04/2018 +0.0427% 1677.676500 1678.392200 +0.715700
17/04/2018 +0.1093% 1675.843900 1677.676500 +1.832600
16/04/2018 +0.0167% 1675.564100 1675.843900 +0.279800
13/04/2018 -0.0527% 1676.447000 1675.564100 -0.882900
12/04/2018 +0.0130% 1676.229100 1676.447000 +0.217900
11/04/2018 +0.0636% 1675.163500 1676.229100 +1.065600
10/04/2018 +0.1100% 1673.322500 1675.163500 +1.841000
09/04/2018 +0.0759% 1672.053000 1673.322500 +1.269500
06/04/2018 -0.1121% 1673.928800 1672.053000 -1.875800
05/04/2018 +0.0491% 1673.107400 1673.928800 +0.821400
04/04/2018 +0.1662% 1670.328500 1673.107400 +2.778900
03/04/2018 +0.0520% 1669.460800 1670.328500 +0.867700
02/04/2018 -0.0208% 1669.808600 1669.460800 -0.347800
29/03/2018 +0.0595% 1668.815200 1669.808600 +0.993400
28/03/2018 +0.0764% 1667.541400 1668.815200 +1.273800
27/03/2018 +0.0320% 1667.008200 1667.541400 +0.533200
26/03/2018 +0.1715% 1664.151600 1667.008200 +2.856600
23/03/2018 +0.0343% 1663.580900 1664.151600 +0.570700
22/03/2018 -0.0631% 1664.631000 1663.580900 -1.050100
21/03/2018 -0.0605% 1665.637900 1664.631000 -1.006900
20/03/2018 -0.0809% 1666.986400 1665.637900 -1.348500
19/03/2018 +0.0086% 1666.843700 1666.986400 +0.142700
16/03/2018 +0.1032% 1665.125000 1666.843700 +1.718700
15/03/2018 +0.0302% 1664.622100 1665.125000 +0.502900
14/03/2018 +0.0527% 1663.745600 1664.622100 +0.876500
13/03/2018 +0.0599% 1662.750100 1663.745600 +0.995500
12/03/2018 +0.0561% 1661.817100 1662.750100 +0.933000
09/03/2018 -0.0077% 1661.945000 1661.817100 -0.127900
08/03/2018 -0.0517% 1662.804400 1661.945000 -0.859400
07/03/2018 +0.0686% 1661.664500 1662.804400 +1.139900
06/03/2018 -0.0602% 1662.665100 1661.664500 -1.000600
05/03/2018 +0.0464% 1661.893400 1662.665100 +0.771700
02/03/2018 +0.0798% 1660.568300 1661.893400 +1.325100
01/03/2018 +0.0230% 1660.187100 1660.568300 +0.381200
28/02/2018 +0.0157% 1659.926000 1660.187100 +0.261100
27/02/2018 -0.1513% 1662.439700 1659.926000 -2.513700
26/02/2018 -0.0085% 1662.580300 1662.439700 -0.140600
23/02/2018 +0.0070% 1662.463100 1662.580300 +0.117200
22/02/2018 +0.0832% 1661.080100 1662.463100 +1.383000
21/02/2018 +0.0092% 1660.927900 1661.080100 +0.152200
20/02/2018 +0.0907% 1659.421300 1660.927900 +1.506600
19/02/2018 +0.1234% 1657.374700 1659.421300 +2.046600
16/02/2018 -0.0263% 1657.811000 1657.374700 -0.436300
15/02/2018 -0.0396% 1658.466900 1657.811000 -0.655900
14/02/2018 +0.1506% 1655.970600 1658.466900 +2.496300
13/02/2018 +0.0969% 1654.366800 1655.970600 +1.603800
12/02/2018 +0.0504% 1653.532900 1654.366800 +0.833900
09/02/2018 +0.0283% 1653.064600 1653.532900 +0.468300
08/02/2018 +0.1138% 1651.185000 1653.064600 +1.879600
07/02/2018 -0.1577% 1653.790600 1651.185000 -2.605600
06/02/2018 +0.2453% 1649.738700 1653.790600 +4.051900
05/02/2018 -0.2579% 1653.999300 1649.738700 -4.260600
02/02/2018 -0.2484% 1658.112300 1653.999300 -4.113000
01/02/2018 -0.0741% 1659.341600 1658.112300 -1.229300
31/01/2018 -0.0211% 1659.691900 1659.341600 -0.350300
30/01/2018 -0.1606% 1662.360200 1659.691900 -2.668300
29/01/2018 -0.1250% 1664.438900 1662.360200 -2.078700
26/01/2018 +0.0673% 1663.318400 1664.438900 +1.120500
25/01/2018 +0.0937% 1661.761200 1663.318400 +1.557200
24/01/2018 +0.1135% 1659.876200 1661.761200 +1.885000
23/01/2018 +0.0846% 1658.472000 1659.876200 +1.404200
22/01/2018 +0.0084% 1658.332200 1658.472000 +0.139800
19/01/2018 +0.0046% 1658.255300 1658.332200 +0.076900
18/01/2018 +0.0077% 1658.127600 1658.255300 +0.127700
17/01/2018 +0.2327% 1654.274100 1658.127600 +3.853500
16/01/2018 +0.0025% 1654.233200 1654.274100 +0.040900
15/01/2018 +0.0754% 1652.986100 1654.233200 +1.247100
12/01/2018 -0.0275% 1653.440700 1652.986100 -0.454600
11/01/2018 +0.0622% 1652.412900 1653.440700 +1.027800
10/01/2018 -0.2657% 1656.809300 1652.412900 -4.396400
09/01/2018 +0.0065% 1656.702300 1656.809300 +0.107000
08/01/2018 +0.0115% 1656.512500 1656.702300 +0.189800
05/01/2018 +0.1308% 1654.346600 1656.512500 +2.165900
04/01/2018 -0.0612% 1655.360100 1654.346600 -1.013500
03/01/2018 +0.0695% 1654.210000 1655.360100 +1.150100
02/01/2018 +0.0497% 1653.388300 1654.210000 +0.821700
29/12/2017 +0.0430% 1652.677900 1653.388300 +0.710400
28/12/2017 +0.0470% 1651.902100 1652.677900 +0.775800
27/12/2017 +0.0994% 1650.260200 1651.902100 +1.641900
26/12/2017 +0.0974% 1648.654400 1650.260200 +1.605800
22/12/2017 +0.1212% 1646.657500 1648.654400 +1.996900
21/12/2017 +0.2698% 1642.220600 1646.657500 +4.436900
20/12/2017 +0.2094% 1638.784900 1642.220600 +3.435700
19/12/2017 +0.1118% 1636.953600 1638.784900 +1.831300
18/12/2017 +0.4407% 1629.755100 1636.953600 +7.198500
15/12/2017 -0.0004% 1629.760900 1629.755100 -0.005800
14/12/2017 -0.1231% 1631.767900 1629.760900 -2.007000
13/12/2017 -0.0957% 1633.329700 1631.767900 -1.561800
12/12/2017 -0.0738% 1634.535700 1633.329700 -1.206000
Mostrando 2001 - 2100 de 2586 registros
Volver al Detalle Ver Historial