Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0101%
Máximo
0.4407%
Mínimo
-0.2657%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0809% 1666.986400 1665.637900 -1.348500
19/03/2018 +0.0086% 1666.843700 1666.986400 +0.142700
16/03/2018 +0.1032% 1665.125000 1666.843700 +1.718700
15/03/2018 +0.0302% 1664.622100 1665.125000 +0.502900
14/03/2018 +0.0527% 1663.745600 1664.622100 +0.876500
13/03/2018 +0.0599% 1662.750100 1663.745600 +0.995500
12/03/2018 +0.0561% 1661.817100 1662.750100 +0.933000
09/03/2018 -0.0077% 1661.945000 1661.817100 -0.127900
08/03/2018 -0.0517% 1662.804400 1661.945000 -0.859400
07/03/2018 +0.0686% 1661.664500 1662.804400 +1.139900
06/03/2018 -0.0602% 1662.665100 1661.664500 -1.000600
05/03/2018 +0.0464% 1661.893400 1662.665100 +0.771700
02/03/2018 +0.0798% 1660.568300 1661.893400 +1.325100
01/03/2018 +0.0230% 1660.187100 1660.568300 +0.381200
28/02/2018 +0.0157% 1659.926000 1660.187100 +0.261100
27/02/2018 -0.1513% 1662.439700 1659.926000 -2.513700
26/02/2018 -0.0085% 1662.580300 1662.439700 -0.140600
23/02/2018 +0.0070% 1662.463100 1662.580300 +0.117200
22/02/2018 +0.0832% 1661.080100 1662.463100 +1.383000
21/02/2018 +0.0092% 1660.927900 1661.080100 +0.152200
20/02/2018 +0.0907% 1659.421300 1660.927900 +1.506600
19/02/2018 +0.1234% 1657.374700 1659.421300 +2.046600
16/02/2018 -0.0263% 1657.811000 1657.374700 -0.436300
15/02/2018 -0.0396% 1658.466900 1657.811000 -0.655900
14/02/2018 +0.1506% 1655.970600 1658.466900 +2.496300
13/02/2018 +0.0969% 1654.366800 1655.970600 +1.603800
12/02/2018 +0.0504% 1653.532900 1654.366800 +0.833900
09/02/2018 +0.0283% 1653.064600 1653.532900 +0.468300
08/02/2018 +0.1138% 1651.185000 1653.064600 +1.879600
07/02/2018 -0.1577% 1653.790600 1651.185000 -2.605600
06/02/2018 +0.2453% 1649.738700 1653.790600 +4.051900
05/02/2018 -0.2579% 1653.999300 1649.738700 -4.260600
02/02/2018 -0.2484% 1658.112300 1653.999300 -4.113000
01/02/2018 -0.0741% 1659.341600 1658.112300 -1.229300
31/01/2018 -0.0211% 1659.691900 1659.341600 -0.350300
30/01/2018 -0.1606% 1662.360200 1659.691900 -2.668300
29/01/2018 -0.1250% 1664.438900 1662.360200 -2.078700
26/01/2018 +0.0673% 1663.318400 1664.438900 +1.120500
25/01/2018 +0.0937% 1661.761200 1663.318400 +1.557200
24/01/2018 +0.1135% 1659.876200 1661.761200 +1.885000
23/01/2018 +0.0846% 1658.472000 1659.876200 +1.404200
22/01/2018 +0.0084% 1658.332200 1658.472000 +0.139800
19/01/2018 +0.0046% 1658.255300 1658.332200 +0.076900
18/01/2018 +0.0077% 1658.127600 1658.255300 +0.127700
17/01/2018 +0.2327% 1654.274100 1658.127600 +3.853500
16/01/2018 +0.0025% 1654.233200 1654.274100 +0.040900
15/01/2018 +0.0754% 1652.986100 1654.233200 +1.247100
12/01/2018 -0.0275% 1653.440700 1652.986100 -0.454600
11/01/2018 +0.0622% 1652.412900 1653.440700 +1.027800
10/01/2018 -0.2657% 1656.809300 1652.412900 -4.396400
09/01/2018 +0.0065% 1656.702300 1656.809300 +0.107000
08/01/2018 +0.0115% 1656.512500 1656.702300 +0.189800
05/01/2018 +0.1308% 1654.346600 1656.512500 +2.165900
04/01/2018 -0.0612% 1655.360100 1654.346600 -1.013500
03/01/2018 +0.0695% 1654.210000 1655.360100 +1.150100
02/01/2018 +0.0497% 1653.388300 1654.210000 +0.821700
29/12/2017 +0.0430% 1652.677900 1653.388300 +0.710400
28/12/2017 +0.0470% 1651.902100 1652.677900 +0.775800
27/12/2017 +0.0994% 1650.260200 1651.902100 +1.641900
26/12/2017 +0.0974% 1648.654400 1650.260200 +1.605800
22/12/2017 +0.1212% 1646.657500 1648.654400 +1.996900
21/12/2017 +0.2698% 1642.220600 1646.657500 +4.436900
20/12/2017 +0.2094% 1638.784900 1642.220600 +3.435700
19/12/2017 +0.1118% 1636.953600 1638.784900 +1.831300
18/12/2017 +0.4407% 1629.755100 1636.953600 +7.198500
15/12/2017 -0.0004% 1629.760900 1629.755100 -0.005800
14/12/2017 -0.1231% 1631.767900 1629.760900 -2.007000
13/12/2017 -0.0957% 1633.329700 1631.767900 -1.561800
12/12/2017 -0.0738% 1634.535700 1633.329700 -1.206000
11/12/2017 -0.0929% 1636.055700 1634.535700 -1.520000
07/12/2017 -0.1095% 1637.848600 1636.055700 -1.792900
06/12/2017 -0.0833% 1639.214000 1637.848600 -1.365400
05/12/2017 -0.0547% 1640.110300 1639.214000 -0.896300
04/12/2017 -0.0419% 1640.797500 1640.110300 -0.687200
01/12/2017 -0.0723% 1641.984700 1640.797500 -1.187200
30/11/2017 -0.0229% 1642.360800 1641.984700 -0.376100
29/11/2017 -0.0250% 1642.771800 1642.360800 -0.411000
28/11/2017 -0.0021% 1642.805600 1642.771800 -0.033800
27/11/2017 +0.0899% 1641.329600 1642.805600 +1.476000
24/11/2017 -0.0674% 1642.435800 1641.329600 -1.106200
23/11/2017 -0.1901% 1645.561400 1642.435800 -3.125600
22/11/2017 -0.2274% 1649.306900 1645.561400 -3.745500
21/11/2017 -0.1851% 1652.363400 1649.306900 -3.056500
20/11/2017 +0.0297% 1651.873100 1652.363400 +0.490300
17/11/2017 -0.0724% 1653.069800 1651.873100 -1.196700
16/11/2017 -0.0684% 1654.200500 1653.069800 -1.130700
15/11/2017 -0.0355% 1654.787600 1654.200500 -0.587100
14/11/2017 -0.0320% 1655.316600 1654.787600 -0.529000
13/11/2017 +0.0676% 1654.197500 1655.316600 +1.119100
10/11/2017 +0.0122% 1653.995200 1654.197500 +0.202300
09/11/2017 +0.0862% 1652.570000 1653.995200 +1.425200
08/11/2017 +0.1188% 1650.608200 1652.570000 +1.961800
07/11/2017 -0.0241% 1651.005800 1650.608200 -0.397600
06/11/2017 +0.0471% 1650.229100 1651.005800 +0.776700
03/11/2017 -0.0449% 1650.970500 1650.229100 -0.741400
02/11/2017 +0.0445% 1650.235600 1650.970500 +0.734900
31/10/2017 +0.0856% 1648.824100 1650.235600 +1.411500
30/10/2017 +0.1951% 1645.610600 1648.824100 +3.213500
26/10/2017 +0.0413% 1644.931300 1645.610600 +0.679300
25/10/2017 -0.2446% 1648.959300 1644.931300 -4.028000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial