Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0119%
Máximo
0.2340%
Mínimo
-0.2834%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0341% 1724.369100 1724.957600 +0.588500
11/01/2019 -0.0051% 1724.457700 1724.369100 -0.088600
10/01/2019 -0.0010% 1724.475600 1724.457700 -0.017900
09/01/2019 -0.0149% 1724.732600 1724.475600 -0.257000
08/01/2019 +0.0945% 1723.103100 1724.732600 +1.629500
07/01/2019 -0.0907% 1724.667500 1723.103100 -1.564400
04/01/2019 +0.1790% 1721.583000 1724.667500 +3.084500
03/01/2019 +0.0906% 1720.024800 1721.583000 +1.558200
02/01/2019 +0.2174% 1716.289500 1720.024800 +3.735300
31/12/2018 +0.0014% 1716.265600 1716.289500 +0.023900
28/12/2018 +0.0344% 1715.674900 1716.265600 +0.590700
27/12/2018 +0.1090% 1713.806300 1715.674900 +1.868600
26/12/2018 +0.2286% 1709.892900 1713.806300 +3.913400
24/12/2018 -0.0219% 1710.267400 1709.892900 -0.374500
21/12/2018 +0.0348% 1709.672400 1710.267400 +0.595000
20/12/2018 +0.0504% 1708.810500 1709.672400 +0.861900
19/12/2018 +0.0383% 1708.156100 1708.810500 +0.654400
18/12/2018 +0.0765% 1706.850400 1708.156100 +1.305700
17/12/2018 -0.1124% 1708.770600 1706.850400 -1.920200
14/12/2018 -0.0760% 1710.069200 1708.770600 -1.298600
13/12/2018 -0.0037% 1710.131900 1710.069200 -0.062700
12/12/2018 +0.0557% 1709.179700 1710.131900 +0.952200
11/12/2018 +0.0115% 1708.982600 1709.179700 +0.197100
10/12/2018 +0.0109% 1708.796000 1708.982600 +0.186600
07/12/2018 -0.0256% 1709.232700 1708.796000 -0.436700
06/12/2018 +0.0011% 1709.214400 1709.232700 +0.018300
05/12/2018 +0.0584% 1708.215700 1709.214400 +0.998700
04/12/2018 -0.0491% 1709.054000 1708.215700 -0.838300
03/12/2018 +0.1216% 1706.977400 1709.054000 +2.076600
30/11/2018 +0.0198% 1706.639900 1706.977400 +0.337500
29/11/2018 +0.1115% 1704.738100 1706.639900 +1.901800
28/11/2018 +0.0522% 1703.848400 1704.738100 +0.889700
27/11/2018 +0.0364% 1703.227900 1703.848400 +0.620500
26/11/2018 +0.0162% 1702.951200 1703.227900 +0.276700
23/11/2018 -0.0167% 1703.235900 1702.951200 -0.284700
22/11/2018 -0.0391% 1703.902500 1703.235900 -0.666600
21/11/2018 +0.0609% 1702.864800 1703.902500 +1.037700
20/11/2018 -0.0115% 1703.060000 1702.864800 -0.195200
19/11/2018 -0.0105% 1703.239500 1703.060000 -0.179500
16/11/2018 +0.0342% 1702.657100 1703.239500 +0.582400
15/11/2018 +0.0151% 1702.399700 1702.657100 +0.257400
14/11/2018 +0.0125% 1702.186400 1702.399700 +0.213300
13/11/2018 -0.0432% 1702.922500 1702.186400 -0.736100
12/11/2018 -0.0047% 1703.001800 1702.922500 -0.079300
09/11/2018 -0.1176% 1705.005500 1703.001800 -2.003700
08/11/2018 -0.0204% 1705.354200 1705.005500 -0.348700
07/11/2018 +0.0489% 1704.519900 1705.354200 +0.834300
06/11/2018 +0.0672% 1703.375200 1704.519900 +1.144700
05/11/2018 +0.2340% 1699.393500 1703.375200 +3.981700
31/10/2018 +0.2004% 1695.992100 1699.393500 +3.401400
30/10/2018 +0.0033% 1695.935500 1695.992100 +0.056600
29/10/2018 -0.0899% 1697.461100 1695.935500 -1.525600
26/10/2018 +0.0212% 1697.101800 1697.461100 +0.359300
25/10/2018 +0.0139% 1696.866300 1697.101800 +0.235500
24/10/2018 -0.0846% 1698.301900 1696.866300 -1.435600
23/10/2018 +0.0780% 1696.978000 1698.301900 +1.323900
22/10/2018 +0.1056% 1695.187100 1696.978000 +1.790900
19/10/2018 +0.1173% 1693.200400 1695.187100 +1.986700
18/10/2018 -0.0077% 1693.331100 1693.200400 -0.130700
17/10/2018 -0.0897% 1694.850400 1693.331100 -1.519300
16/10/2018 -0.0418% 1695.559700 1694.850400 -0.709300
12/10/2018 -0.1575% 1698.231700 1695.559700 -2.672000
11/10/2018 -0.1476% 1700.740700 1698.231700 -2.509000
10/10/2018 -0.2834% 1705.567100 1700.740700 -4.826400
09/10/2018 -0.1266% 1707.727400 1705.567100 -2.160300
08/10/2018 +0.0755% 1706.438200 1707.727400 +1.289200
05/10/2018 -0.0828% 1707.851700 1706.438200 -1.413500
04/10/2018 -0.1347% 1710.153500 1707.851700 -2.301800
03/10/2018 +0.0152% 1709.893100 1710.153500 +0.260400
02/10/2018 +0.0776% 1708.566600 1709.893100 +1.326500
01/10/2018 +0.0738% 1707.305300 1708.566600 +1.261300
28/09/2018 +0.0772% 1705.988100 1707.305300 +1.317200
27/09/2018 +0.0020% 1705.954500 1705.988100 +0.033600
26/09/2018 -0.2169% 1709.658400 1705.954500 -3.703900
25/09/2018 -0.0472% 1710.465400 1709.658400 -0.807000
24/09/2018 -0.1197% 1712.513800 1710.465400 -2.048400
21/09/2018 -0.0162% 1712.792100 1712.513800 -0.278300
20/09/2018 +0.0879% 1711.286900 1712.792100 +1.505200
14/09/2018 +0.0498% 1710.434900 1711.286900 +0.852000
13/09/2018 +0.1272% 1708.261300 1710.434900 +2.173600
12/09/2018 +0.0469% 1707.461100 1708.261300 +0.800200
11/09/2018 +0.0714% 1706.242200 1707.461100 +1.218900
10/09/2018 -0.0753% 1707.527400 1706.242200 -1.285200
07/09/2018 -0.0343% 1708.113400 1707.527400 -0.586000
06/09/2018 -0.0674% 1709.265300 1708.113400 -1.151900
05/09/2018 -0.1509% 1711.846900 1709.265300 -2.581600
04/09/2018 +0.0809% 1710.462900 1711.846900 +1.384000
03/09/2018 +0.1204% 1708.404200 1710.462900 +2.058700
31/08/2018 +0.0598% 1707.382700 1708.404200 +1.021500
30/08/2018 -0.0738% 1708.642900 1707.382700 -1.260200
29/08/2018 -0.0573% 1709.621900 1708.642900 -0.979000
28/08/2018 -0.1020% 1711.366200 1709.621900 -1.744300
27/08/2018 +0.0200% 1711.024500 1711.366200 +0.341700
24/08/2018 -0.0037% 1711.087400 1711.024500 -0.062900
23/08/2018 +0.0290% 1710.591200 1711.087400 +0.496200
22/08/2018 -0.0045% 1710.667400 1710.591200 -0.076200
21/08/2018 +0.0217% 1710.296600 1710.667400 +0.370800
20/08/2018 +0.1440% 1707.835600 1710.296600 +2.461000
17/08/2018 +0.1275% 1705.659000 1707.835600 +2.176600
16/08/2018 +0.0693% 1704.477500 1705.659000 +1.181500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial