Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0606%
Máximo
1.1006%
Mínimo
-0.2691%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0531% 1844.389000 1845.368200 +0.979200
10/07/2019 +0.1608% 1841.424800 1844.389000 +2.964200
09/07/2019 +0.0359% 1840.763000 1841.424800 +0.661800
08/07/2019 +0.0101% 1840.577000 1840.763000 +0.186000
05/07/2019 -0.1697% 1843.702900 1840.577000 -3.125900
04/07/2019 +0.0238% 1843.264400 1843.702900 +0.438500
03/07/2019 +0.1333% 1840.808900 1843.264400 +2.455500
02/07/2019 +0.1593% 1837.879200 1840.808900 +2.929700
01/07/2019 -0.0954% 1839.632700 1837.879200 -1.753500
28/06/2019 +0.1805% 1836.315600 1839.632700 +3.317100
27/06/2019 +0.0174% 1835.996800 1836.315600 +0.318800
26/06/2019 -0.2691% 1840.944800 1835.996800 -4.948000
25/06/2019 -0.1773% 1844.212400 1840.944800 -3.267600
24/06/2019 -0.0886% 1845.847800 1844.212400 -1.635400
21/06/2019 +0.0535% 1844.860800 1845.847800 +0.987000
20/06/2019 +0.2445% 1840.356500 1844.860800 +4.504300
19/06/2019 +0.0343% 1839.725100 1840.356500 +0.631400
18/06/2019 +0.0418% 1838.955500 1839.725100 +0.769600
17/06/2019 +0.0319% 1838.368200 1838.955500 +0.587300
14/06/2019 -0.1970% 1841.992500 1838.368200 -3.624300
13/06/2019 -0.0272% 1842.494000 1841.992500 -0.501500
12/06/2019 +0.0190% 1842.144700 1842.494000 +0.349300
11/06/2019 +0.2997% 1836.632000 1842.144700 +5.512700
10/06/2019 +1.1006% 1816.528500 1836.632000 +20.103500
07/06/2019 +0.3232% 1810.666800 1816.528500 +5.861700
06/06/2019 +0.0844% 1809.139400 1810.666800 +1.527400
05/06/2019 +0.2201% 1805.162100 1809.139400 +3.977300
04/06/2019 +0.0861% 1803.608000 1805.162100 +1.554100
03/06/2019 +0.1634% 1800.663700 1803.608000 +2.944300
31/05/2019 +0.2484% 1796.197000 1800.663700 +4.466700
30/05/2019 -0.0156% 1796.476600 1796.197000 -0.279600
29/05/2019 +0.4618% 1788.200100 1796.476600 +8.276500
28/05/2019 +0.2474% 1783.781900 1788.200100 +4.418200
27/05/2019 +0.2785% 1778.821000 1783.781900 +4.960900
24/05/2019 +0.0519% 1777.898500 1778.821000 +0.922500
23/05/2019 +0.1531% 1775.178800 1777.898500 +2.719700
22/05/2019 +0.1088% 1773.249100 1775.178800 +1.929700
20/05/2019 +0.0413% 1772.517100 1773.249100 +0.732000
17/05/2019 +0.0097% 1772.344500 1772.517100 +0.172600
16/05/2019 +0.0188% 1772.010600 1772.344500 +0.333900
15/05/2019 +0.0559% 1771.019800 1772.010600 +0.990800
14/05/2019 -0.0454% 1771.823600 1771.019800 -0.803800
13/05/2019 +0.0237% 1771.403000 1771.823600 +0.420600
10/05/2019 +0.0295% 1770.879700 1771.403000 +0.523300
09/05/2019 -0.0133% 1771.114800 1770.879700 -0.235100
08/05/2019 +0.0649% 1769.965100 1771.114800 +1.149700
07/05/2019 -0.0587% 1771.003500 1769.965100 -1.038400
06/05/2019 +0.0168% 1770.706600 1771.003500 +0.296900
03/05/2019 +0.0169% 1770.407400 1770.706600 +0.299200
02/05/2019 +0.0389% 1769.718100 1770.407400 +0.689300
30/04/2019 +0.0368% 1769.066700 1769.718100 +0.651400
29/04/2019 -0.0592% 1770.115100 1769.066700 -1.048400
26/04/2019 -0.0863% 1771.643900 1770.115100 -1.528800
25/04/2019 -0.1296% 1773.941600 1771.643900 -2.297700
24/04/2019 -0.0269% 1774.419300 1773.941600 -0.477700
23/04/2019 +0.0376% 1773.752600 1774.419300 +0.666700
22/04/2019 -0.0296% 1774.278300 1773.752600 -0.525700
18/04/2019 +0.1272% 1772.022000 1774.278300 +2.256300
17/04/2019 +0.0466% 1771.195800 1772.022000 +0.826200
16/04/2019 -0.0461% 1772.012200 1771.195800 -0.816400
15/04/2019 -0.0185% 1772.339300 1772.012200 -0.327100
12/04/2019 -0.0857% 1773.858200 1772.339300 -1.518900
11/04/2019 -0.0532% 1774.801300 1773.858200 -0.943100
10/04/2019 +0.2068% 1771.134000 1774.801300 +3.667300
09/04/2019 +0.2522% 1766.672600 1771.134000 +4.461400
08/04/2019 +0.2365% 1762.500000 1766.672600 +4.172600
05/04/2019 +0.1035% 1760.676900 1762.500000 +1.823100
04/04/2019 +0.0395% 1759.982100 1760.676900 +0.694800
03/04/2019 +0.0207% 1759.617900 1759.982100 +0.364200
02/04/2019 -0.0339% 1760.214800 1759.617900 -0.596900
01/04/2019 +0.0231% 1759.807800 1760.214800 +0.407000
29/03/2019 -0.0091% 1759.967700 1759.807800 -0.159900
28/03/2019 +0.0191% 1759.631800 1759.967700 +0.335900
27/03/2019 +0.1555% 1756.897900 1759.631800 +2.733900
26/03/2019 +0.0083% 1756.752800 1756.897900 +0.145100
25/03/2019 +0.1252% 1754.555400 1756.752800 +2.197400
22/03/2019 +0.1330% 1752.223500 1754.555400 +2.331900
21/03/2019 +0.2054% 1748.627300 1752.223500 +3.596200
20/03/2019 +0.0911% 1747.035200 1748.627300 +1.592100
19/03/2019 +0.0502% 1746.158100 1747.035200 +0.877100
18/03/2019 +0.0366% 1745.518300 1746.158100 +0.639800
15/03/2019 +0.1059% 1743.671100 1745.518300 +1.847200
14/03/2019 +0.1068% 1741.810200 1743.671100 +1.860900
13/03/2019 +0.0662% 1740.656900 1741.810200 +1.153300
12/03/2019 -0.0122% 1740.868500 1740.656900 -0.211600
11/03/2019 +0.1227% 1738.734300 1740.868500 +2.134200
08/03/2019 +0.1413% 1736.278600 1738.734300 +2.455700
07/03/2019 +0.0974% 1734.588600 1736.278600 +1.690000
06/03/2019 +0.0212% 1734.220600 1734.588600 +0.368000
05/03/2019 +0.0366% 1733.585400 1734.220600 +0.635200
04/03/2019 -0.0470% 1734.400200 1733.585400 -0.814800
01/03/2019 -0.0405% 1735.103100 1734.400200 -0.702900
28/02/2019 -0.0767% 1736.434900 1735.103100 -1.331800
27/02/2019 -0.1366% 1738.808400 1736.434900 -2.373500
26/02/2019 -0.0404% 1739.511800 1738.808400 -0.703400
25/02/2019 +0.0181% 1739.196300 1739.511800 +0.315500
22/02/2019 +0.0404% 1738.493800 1739.196300 +0.702500
21/02/2019 +0.0297% 1737.976700 1738.493800 +0.517100
20/02/2019 +0.0023% 1737.937000 1737.976700 +0.039700
19/02/2019 +0.0661% 1736.788500 1737.937000 +1.148500
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial