Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0408%
Máximo
0.2522%
Mínimo
-0.1366%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0532% 1774.801300 1773.858200 -0.943100
10/04/2019 +0.2068% 1771.134000 1774.801300 +3.667300
09/04/2019 +0.2522% 1766.672600 1771.134000 +4.461400
08/04/2019 +0.2365% 1762.500000 1766.672600 +4.172600
05/04/2019 +0.1035% 1760.676900 1762.500000 +1.823100
04/04/2019 +0.0395% 1759.982100 1760.676900 +0.694800
03/04/2019 +0.0207% 1759.617900 1759.982100 +0.364200
02/04/2019 -0.0339% 1760.214800 1759.617900 -0.596900
01/04/2019 +0.0231% 1759.807800 1760.214800 +0.407000
29/03/2019 -0.0091% 1759.967700 1759.807800 -0.159900
28/03/2019 +0.0191% 1759.631800 1759.967700 +0.335900
27/03/2019 +0.1555% 1756.897900 1759.631800 +2.733900
26/03/2019 +0.0083% 1756.752800 1756.897900 +0.145100
25/03/2019 +0.1252% 1754.555400 1756.752800 +2.197400
22/03/2019 +0.1330% 1752.223500 1754.555400 +2.331900
21/03/2019 +0.2054% 1748.627300 1752.223500 +3.596200
20/03/2019 +0.0911% 1747.035200 1748.627300 +1.592100
19/03/2019 +0.0502% 1746.158100 1747.035200 +0.877100
18/03/2019 +0.0366% 1745.518300 1746.158100 +0.639800
15/03/2019 +0.1059% 1743.671100 1745.518300 +1.847200
14/03/2019 +0.1068% 1741.810200 1743.671100 +1.860900
13/03/2019 +0.0662% 1740.656900 1741.810200 +1.153300
12/03/2019 -0.0122% 1740.868500 1740.656900 -0.211600
11/03/2019 +0.1227% 1738.734300 1740.868500 +2.134200
08/03/2019 +0.1413% 1736.278600 1738.734300 +2.455700
07/03/2019 +0.0974% 1734.588600 1736.278600 +1.690000
06/03/2019 +0.0212% 1734.220600 1734.588600 +0.368000
05/03/2019 +0.0366% 1733.585400 1734.220600 +0.635200
04/03/2019 -0.0470% 1734.400200 1733.585400 -0.814800
01/03/2019 -0.0405% 1735.103100 1734.400200 -0.702900
28/02/2019 -0.0767% 1736.434900 1735.103100 -1.331800
27/02/2019 -0.1366% 1738.808400 1736.434900 -2.373500
26/02/2019 -0.0404% 1739.511800 1738.808400 -0.703400
25/02/2019 +0.0181% 1739.196300 1739.511800 +0.315500
22/02/2019 +0.0404% 1738.493800 1739.196300 +0.702500
21/02/2019 +0.0297% 1737.976700 1738.493800 +0.517100
20/02/2019 +0.0023% 1737.937000 1737.976700 +0.039700
19/02/2019 +0.0661% 1736.788500 1737.937000 +1.148500
18/02/2019 -0.0301% 1737.311300 1736.788500 -0.522800
15/02/2019 -0.0263% 1737.767500 1737.311300 -0.456200
14/02/2019 +0.1266% 1735.569600 1737.767500 +2.197900
13/02/2019 -0.0431% 1736.317500 1735.569600 -0.747900
12/02/2019 -0.0564% 1737.296900 1736.317500 -0.979400
11/02/2019 +0.1485% 1734.718900 1737.296900 +2.578000
08/02/2019 -0.0086% 1734.867700 1734.718900 -0.148800
07/02/2019 -0.0557% 1735.834400 1734.867700 -0.966700
06/02/2019 -0.0147% 1736.088900 1735.834400 -0.254500
05/02/2019 +0.0842% 1734.626900 1736.088900 +1.462000
04/02/2019 +0.0982% 1732.924300 1734.626900 +1.702600
01/02/2019 +0.0688% 1731.731700 1732.924300 +1.192600
31/01/2019 +0.1383% 1729.339200 1731.731700 +2.392500
30/01/2019 +0.0838% 1727.890100 1729.339200 +1.449100
29/01/2019 +0.0333% 1727.314600 1727.890100 +0.575500
28/01/2019 +0.0246% 1726.889400 1727.314600 +0.425200
25/01/2019 +0.1138% 1724.925800 1726.889400 +1.963600
24/01/2019 +0.1197% 1722.861600 1724.925800 +2.064200
23/01/2019 +0.1014% 1721.114900 1722.861600 +1.746700
22/01/2019 -0.0746% 1722.399800 1721.114900 -1.284900
21/01/2019 -0.1354% 1724.733900 1722.399800 -2.334100
18/01/2019 -0.0111% 1724.924800 1724.733900 -0.190900
17/01/2019 -0.0606% 1725.971200 1724.924800 -1.046400
16/01/2019 +0.0051% 1725.883200 1725.971200 +0.088000
15/01/2019 +0.0536% 1724.957600 1725.883200 +0.925600
14/01/2019 +0.0341% 1724.369100 1724.957600 +0.588500
11/01/2019 -0.0051% 1724.457700 1724.369100 -0.088600
10/01/2019 -0.0010% 1724.475600 1724.457700 -0.017900
09/01/2019 -0.0149% 1724.732600 1724.475600 -0.257000
08/01/2019 +0.0945% 1723.103100 1724.732600 +1.629500
07/01/2019 -0.0907% 1724.667500 1723.103100 -1.564400
04/01/2019 +0.1790% 1721.583000 1724.667500 +3.084500
03/01/2019 +0.0906% 1720.024800 1721.583000 +1.558200
02/01/2019 +0.2174% 1716.289500 1720.024800 +3.735300
31/12/2018 +0.0014% 1716.265600 1716.289500 +0.023900
28/12/2018 +0.0344% 1715.674900 1716.265600 +0.590700
27/12/2018 +0.1090% 1713.806300 1715.674900 +1.868600
26/12/2018 +0.2286% 1709.892900 1713.806300 +3.913400
24/12/2018 -0.0219% 1710.267400 1709.892900 -0.374500
21/12/2018 +0.0348% 1709.672400 1710.267400 +0.595000
20/12/2018 +0.0504% 1708.810500 1709.672400 +0.861900
19/12/2018 +0.0383% 1708.156100 1708.810500 +0.654400
18/12/2018 +0.0765% 1706.850400 1708.156100 +1.305700
17/12/2018 -0.1124% 1708.770600 1706.850400 -1.920200
14/12/2018 -0.0760% 1710.069200 1708.770600 -1.298600
13/12/2018 -0.0037% 1710.131900 1710.069200 -0.062700
12/12/2018 +0.0557% 1709.179700 1710.131900 +0.952200
11/12/2018 +0.0115% 1708.982600 1709.179700 +0.197100
10/12/2018 +0.0109% 1708.796000 1708.982600 +0.186600
07/12/2018 -0.0256% 1709.232700 1708.796000 -0.436700
06/12/2018 +0.0011% 1709.214400 1709.232700 +0.018300
05/12/2018 +0.0584% 1708.215700 1709.214400 +0.998700
04/12/2018 -0.0491% 1709.054000 1708.215700 -0.838300
03/12/2018 +0.1216% 1706.977400 1709.054000 +2.076600
30/11/2018 +0.0198% 1706.639900 1706.977400 +0.337500
29/11/2018 +0.1115% 1704.738100 1706.639900 +1.901800
28/11/2018 +0.0522% 1703.848400 1704.738100 +0.889700
27/11/2018 +0.0364% 1703.227900 1703.848400 +0.620500
26/11/2018 +0.0162% 1702.951200 1703.227900 +0.276700
23/11/2018 -0.0167% 1703.235900 1702.951200 -0.284700
22/11/2018 -0.0391% 1703.902500 1703.235900 -0.666600
21/11/2018 +0.0609% 1702.864800 1703.902500 +1.037700
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial