Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0081%
Máximo
0.3073%
Mínimo
-0.2114%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 -0.2071% 1672.066300 1668.606600 -3.459700
12/07/2017 +0.1037% 1670.333500 1672.066300 +1.732800
11/07/2017 +0.0885% 1668.855400 1670.333500 +1.478100
10/07/2017 +0.0425% 1668.145500 1668.855400 +0.709900
07/07/2017 -0.0794% 1669.471000 1668.145500 -1.325500
06/07/2017 -0.1739% 1672.376800 1669.471000 -2.905800
05/07/2017 +0.0014% 1672.353000 1672.376800 +0.023800
04/07/2017 -0.1103% 1674.198600 1672.353000 -1.845600
03/07/2017 -0.0359% 1674.799600 1674.198600 -0.601000
30/06/2017 +0.0061% 1674.696900 1674.799600 +0.102700
29/06/2017 -0.1459% 1677.142400 1674.696900 -2.445500
28/06/2017 -0.0315% 1677.671000 1677.142400 -0.528600
27/06/2017 -0.1328% 1679.900200 1677.671000 -2.229200
23/06/2017 -0.1391% 1682.238000 1679.900200 -2.337800
22/06/2017 +0.0920% 1680.691700 1682.238000 +1.546300
21/06/2017 -0.1687% 1683.528900 1680.691700 -2.837200
20/06/2017 -0.1069% 1685.329700 1683.528900 -1.800800
19/06/2017 +0.0278% 1684.861300 1685.329700 +0.468400
16/06/2017 -0.0959% 1686.478000 1684.861300 -1.616700
15/06/2017 -0.0699% 1687.658000 1686.478000 -1.180000
14/06/2017 +0.0942% 1686.068800 1687.658000 +1.589200
13/06/2017 +0.0580% 1685.091300 1686.068800 +0.977500
12/06/2017 -0.1630% 1687.839900 1685.091300 -2.748600
09/06/2017 -0.0696% 1689.014700 1687.839900 -1.174800
08/06/2017 -0.0624% 1690.069500 1689.014700 -1.054800
07/06/2017 -0.0067% 1690.182500 1690.069500 -0.113000
06/06/2017 +0.0100% 1690.013100 1690.182500 +0.169400
05/06/2017 +0.0107% 1689.832700 1690.013100 +0.180400
02/06/2017 +0.1482% 1687.330100 1689.832700 +2.502600
01/06/2017 +0.0878% 1685.848800 1687.330100 +1.481300
31/05/2017 +0.2181% 1682.176100 1685.848800 +3.672700
30/05/2017 +0.1490% 1679.671700 1682.176100 +2.504400
29/05/2017 -0.0024% 1679.711200 1679.671700 -0.039500
26/05/2017 -0.1562% 1682.337300 1679.711200 -2.626100
25/05/2017 -0.1819% 1685.399600 1682.337300 -3.062300
24/05/2017 +0.0432% 1684.670900 1685.399600 +0.728700
23/05/2017 +0.0085% 1684.527500 1684.670900 +0.143400
22/05/2017 -0.1046% 1686.290100 1684.527500 -1.762600
19/05/2017 +0.0228% 1685.905900 1686.290100 +0.384200
18/05/2017 +0.0258% 1685.471600 1685.905900 +0.434300
17/05/2017 +0.1222% 1683.412900 1685.471600 +2.058700
16/05/2017 +0.1002% 1681.727700 1683.412900 +1.685200
15/05/2017 +0.2005% 1678.358400 1681.727700 +3.369300
12/05/2017 +0.0291% 1677.870800 1678.358400 +0.487600
11/05/2017 -0.2018% 1681.260600 1677.870800 -3.389800
10/05/2017 +0.0110% 1681.075600 1681.260600 +0.185000
09/05/2017 -0.2114% 1684.633200 1681.075600 -3.557600
08/05/2017 -0.1199% 1686.654500 1684.633200 -2.021300
05/05/2017 +0.0277% 1686.187100 1686.654500 +0.467400
04/05/2017 -0.1372% 1688.502800 1686.187100 -2.315700
03/05/2017 +0.0136% 1688.273600 1688.502800 +0.229200
02/05/2017 +0.1543% 1685.669800 1688.273600 +2.603800
28/04/2017 +0.0313% 1685.141600 1685.669800 +0.528200
27/04/2017 +0.1128% 1683.242600 1685.141600 +1.899000
26/04/2017 -0.0661% 1684.356100 1683.242600 -1.113500
25/04/2017 -0.0201% 1684.695300 1684.356100 -0.339200
24/04/2017 +0.0382% 1684.052400 1684.695300 +0.642900
21/04/2017 +0.0358% 1683.450100 1684.052400 +0.602300
20/04/2017 -0.0429% 1684.173100 1683.450100 -0.723000
19/04/2017 +0.0077% 1684.043900 1684.173100 +0.129200
18/04/2017 -0.1224% 1686.106400 1684.043900 -2.062500
17/04/2017 +0.3073% 1680.933500 1686.106400 +5.172900
13/04/2017 +0.0091% 1680.779900 1680.933500 +0.153600
12/04/2017 +0.0804% 1679.429200 1680.779900 +1.350700
11/04/2017 +0.0583% 1678.450300 1679.429200 +0.978900
10/04/2017 +0.0770% 1677.158200 1678.450300 +1.292100
07/04/2017 +0.0792% 1675.829600 1677.158200 +1.328600
06/04/2017 -0.0045% 1675.905500 1675.829600 -0.075900
05/04/2017 -0.0068% 1676.020200 1675.905500 -0.114700
04/04/2017 +0.2078% 1672.541300 1676.020200 +3.478900
03/04/2017 -0.0503% 1673.383200 1672.541300 -0.841900
31/03/2017 +0.2254% 1669.615600 1673.383200 +3.767600
30/03/2017 +0.0364% 1669.008100 1669.615600 +0.607500
29/03/2017 +0.0097% 1668.846400 1669.008100 +0.161700
28/03/2017 +0.0517% 1667.983200 1668.846400 +0.863200
27/03/2017 +0.1403% 1665.644800 1667.983200 +2.338400
24/03/2017 +0.0463% 1664.873300 1665.644800 +0.771500
23/03/2017 +0.0997% 1663.213900 1664.873300 +1.659400
22/03/2017 +0.2118% 1659.694200 1663.213900 +3.519700
21/03/2017 -0.1697% 1662.513300 1659.694200 -2.819100
20/03/2017 +0.1846% 1659.447900 1662.513300 +3.065400
17/03/2017 +0.2042% 1656.062500 1659.447900 +3.385400
16/03/2017 +0.1770% 1653.133100 1656.062500 +2.929400
15/03/2017 -0.0684% 1654.263600 1653.133100 -1.130500
14/03/2017 -0.1619% 1656.943200 1654.263600 -2.679600
13/03/2017 -0.0378% 1657.569500 1656.943200 -0.626300
10/03/2017 -0.1660% 1660.322600 1657.569500 -2.753100
09/03/2017 -0.1158% 1662.246900 1660.322600 -1.924300
08/03/2017 -0.0644% 1663.317000 1662.246900 -1.070100
07/03/2017 -0.0117% 1663.510900 1663.317000 -0.193900
06/03/2017 +0.0370% 1662.895500 1663.510900 +0.615400
03/03/2017 +0.0195% 1662.571700 1662.895500 +0.323800
02/03/2017 +0.0132% 1662.352600 1662.571700 +0.219100
01/03/2017 +0.0359% 1661.756500 1662.352600 +0.596100
28/02/2017 +0.1172% 1659.810800 1661.756500 +1.945700
27/02/2017 +0.0061% 1659.709100 1659.810800 +0.101700
24/02/2017 +0.1008% 1658.037300 1659.709100 +1.671800
23/02/2017 +0.1171% 1656.096900 1658.037300 +1.940400
22/02/2017 +0.0609% 1655.089200 1656.096900 +1.007700
21/02/2017 -0.0016% 1655.115600 1655.089200 -0.026400
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial