Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0078%
Máximo
0.3073%
Mínimo
-0.2114%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0059% 1662.853400 1662.951800 +0.098400
28/08/2017 -0.1360% 1665.116000 1662.853400 -2.262600
25/08/2017 -0.0162% 1665.386400 1665.116000 -0.270400
24/08/2017 -0.1392% 1667.705600 1665.386400 -2.319200
23/08/2017 -0.1231% 1669.759800 1667.705600 -2.054200
22/08/2017 +0.0146% 1669.515200 1669.759800 +0.244600
21/08/2017 +0.0686% 1668.370400 1669.515200 +1.144800
18/08/2017 +0.0333% 1667.815200 1668.370400 +0.555200
17/08/2017 -0.0284% 1668.288800 1667.815200 -0.473600
16/08/2017 +0.0418% 1667.591400 1668.288800 +0.697400
14/08/2017 +0.0773% 1666.303200 1667.591400 +1.288200
11/08/2017 +0.1517% 1663.777900 1666.303200 +2.525300
10/08/2017 -0.1137% 1665.671300 1663.777900 -1.893400
09/08/2017 -0.0570% 1666.620300 1665.671300 -0.949000
08/08/2017 +0.0685% 1665.478800 1666.620300 +1.141500
07/08/2017 -0.1224% 1667.518300 1665.478800 -2.039500
04/08/2017 -0.0929% 1669.067400 1667.518300 -1.549100
03/08/2017 -0.1866% 1672.185200 1669.067400 -3.117800
02/08/2017 +0.0763% 1670.910600 1672.185200 +1.274600
01/08/2017 +0.0441% 1670.174100 1670.910600 +0.736500
31/07/2017 +0.0730% 1668.955100 1670.174100 +1.219000
28/07/2017 +0.1666% 1666.177100 1668.955100 +2.778000
27/07/2017 +0.0290% 1665.693800 1666.177100 +0.483300
26/07/2017 +0.1261% 1663.594000 1665.693800 +2.099800
25/07/2017 -0.0351% 1664.178600 1663.594000 -0.584600
24/07/2017 +0.1175% 1662.224700 1664.178600 +1.953900
21/07/2017 +0.1044% 1660.490300 1662.224700 +1.734400
20/07/2017 -0.0099% 1660.655100 1660.490300 -0.164800
19/07/2017 -0.0603% 1661.656200 1660.655100 -1.001100
18/07/2017 -0.0618% 1662.683100 1661.656200 -1.026900
17/07/2017 -0.1536% 1665.239700 1662.683100 -2.556600
14/07/2017 -0.2020% 1668.606600 1665.239700 -3.366900
13/07/2017 -0.2071% 1672.066300 1668.606600 -3.459700
12/07/2017 +0.1037% 1670.333500 1672.066300 +1.732800
11/07/2017 +0.0885% 1668.855400 1670.333500 +1.478100
10/07/2017 +0.0425% 1668.145500 1668.855400 +0.709900
07/07/2017 -0.0794% 1669.471000 1668.145500 -1.325500
06/07/2017 -0.1739% 1672.376800 1669.471000 -2.905800
05/07/2017 +0.0014% 1672.353000 1672.376800 +0.023800
04/07/2017 -0.1103% 1674.198600 1672.353000 -1.845600
03/07/2017 -0.0359% 1674.799600 1674.198600 -0.601000
30/06/2017 +0.0061% 1674.696900 1674.799600 +0.102700
29/06/2017 -0.1459% 1677.142400 1674.696900 -2.445500
28/06/2017 -0.0315% 1677.671000 1677.142400 -0.528600
27/06/2017 -0.1328% 1679.900200 1677.671000 -2.229200
23/06/2017 -0.1391% 1682.238000 1679.900200 -2.337800
22/06/2017 +0.0920% 1680.691700 1682.238000 +1.546300
21/06/2017 -0.1687% 1683.528900 1680.691700 -2.837200
20/06/2017 -0.1069% 1685.329700 1683.528900 -1.800800
19/06/2017 +0.0278% 1684.861300 1685.329700 +0.468400
16/06/2017 -0.0959% 1686.478000 1684.861300 -1.616700
15/06/2017 -0.0699% 1687.658000 1686.478000 -1.180000
14/06/2017 +0.0942% 1686.068800 1687.658000 +1.589200
13/06/2017 +0.0580% 1685.091300 1686.068800 +0.977500
12/06/2017 -0.1630% 1687.839900 1685.091300 -2.748600
09/06/2017 -0.0696% 1689.014700 1687.839900 -1.174800
08/06/2017 -0.0624% 1690.069500 1689.014700 -1.054800
07/06/2017 -0.0067% 1690.182500 1690.069500 -0.113000
06/06/2017 +0.0100% 1690.013100 1690.182500 +0.169400
05/06/2017 +0.0107% 1689.832700 1690.013100 +0.180400
02/06/2017 +0.1482% 1687.330100 1689.832700 +2.502600
01/06/2017 +0.0878% 1685.848800 1687.330100 +1.481300
31/05/2017 +0.2181% 1682.176100 1685.848800 +3.672700
30/05/2017 +0.1490% 1679.671700 1682.176100 +2.504400
29/05/2017 -0.0024% 1679.711200 1679.671700 -0.039500
26/05/2017 -0.1562% 1682.337300 1679.711200 -2.626100
25/05/2017 -0.1819% 1685.399600 1682.337300 -3.062300
24/05/2017 +0.0432% 1684.670900 1685.399600 +0.728700
23/05/2017 +0.0085% 1684.527500 1684.670900 +0.143400
22/05/2017 -0.1046% 1686.290100 1684.527500 -1.762600
19/05/2017 +0.0228% 1685.905900 1686.290100 +0.384200
18/05/2017 +0.0258% 1685.471600 1685.905900 +0.434300
17/05/2017 +0.1222% 1683.412900 1685.471600 +2.058700
16/05/2017 +0.1002% 1681.727700 1683.412900 +1.685200
15/05/2017 +0.2005% 1678.358400 1681.727700 +3.369300
12/05/2017 +0.0291% 1677.870800 1678.358400 +0.487600
11/05/2017 -0.2018% 1681.260600 1677.870800 -3.389800
10/05/2017 +0.0110% 1681.075600 1681.260600 +0.185000
09/05/2017 -0.2114% 1684.633200 1681.075600 -3.557600
08/05/2017 -0.1199% 1686.654500 1684.633200 -2.021300
05/05/2017 +0.0277% 1686.187100 1686.654500 +0.467400
04/05/2017 -0.1372% 1688.502800 1686.187100 -2.315700
03/05/2017 +0.0136% 1688.273600 1688.502800 +0.229200
02/05/2017 +0.1543% 1685.669800 1688.273600 +2.603800
28/04/2017 +0.0313% 1685.141600 1685.669800 +0.528200
27/04/2017 +0.1128% 1683.242600 1685.141600 +1.899000
26/04/2017 -0.0661% 1684.356100 1683.242600 -1.113500
25/04/2017 -0.0201% 1684.695300 1684.356100 -0.339200
24/04/2017 +0.0382% 1684.052400 1684.695300 +0.642900
21/04/2017 +0.0358% 1683.450100 1684.052400 +0.602300
20/04/2017 -0.0429% 1684.173100 1683.450100 -0.723000
19/04/2017 +0.0077% 1684.043900 1684.173100 +0.129200
18/04/2017 -0.1224% 1686.106400 1684.043900 -2.062500
17/04/2017 +0.3073% 1680.933500 1686.106400 +5.172900
13/04/2017 +0.0091% 1680.779900 1680.933500 +0.153600
12/04/2017 +0.0804% 1679.429200 1680.779900 +1.350700
11/04/2017 +0.0583% 1678.450300 1679.429200 +0.978900
10/04/2017 +0.0770% 1677.158200 1678.450300 +1.292100
07/04/2017 +0.0792% 1675.829600 1677.158200 +1.328600
06/04/2017 -0.0045% 1675.905500 1675.829600 -0.075900
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial