Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0383%
Máximo
0.2045%
Mínimo
-0.0974%
Total Días
55
Días +
43
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0156% 1586.049000 1586.296600 +0.247600
18/03/2016 +0.1100% 1584.305300 1586.049000 +1.743700
17/03/2016 -0.0291% 1584.766800 1584.305300 -0.461500
16/03/2016 +0.0597% 1583.820600 1584.766800 +0.946200
15/03/2016 +0.0529% 1582.982400 1583.820600 +0.838200
14/03/2016 -0.0027% 1583.024600 1582.982400 -0.042200
11/03/2016 +0.1460% 1580.714700 1583.024600 +2.309900
10/03/2016 +0.0074% 1580.598400 1580.714700 +0.116300
09/03/2016 -0.0364% 1581.173100 1580.598400 -0.574700
08/03/2016 +0.0126% 1580.974100 1581.173100 +0.199000
07/03/2016 -0.0211% 1581.307000 1580.974100 -0.332900
04/03/2016 +0.0266% 1580.887200 1581.307000 +0.419800
03/03/2016 +0.0219% 1580.541300 1580.887200 +0.345900
02/03/2016 -0.0164% 1580.801300 1580.541300 -0.260000
01/03/2016 +0.1200% 1578.905300 1580.801300 +1.896000
29/02/2016 +0.0170% 1578.637200 1578.905300 +0.268100
26/02/2016 +0.0342% 1578.098000 1578.637200 +0.539200
25/02/2016 +0.0042% 1578.032100 1578.098000 +0.065900
24/02/2016 +0.0857% 1576.679800 1578.032100 +1.352300
23/02/2016 +0.0232% 1576.313800 1576.679800 +0.366000
22/02/2016 -0.0586% 1577.237800 1576.313800 -0.924000
19/02/2016 +0.0667% 1576.186900 1577.237800 +1.050900
18/02/2016 +0.0401% 1575.554600 1576.186900 +0.632300
17/02/2016 +0.0289% 1575.099500 1575.554600 +0.455100
16/02/2016 +0.0858% 1573.748600 1575.099500 +1.350900
15/02/2016 +0.0579% 1572.837900 1573.748600 +0.910700
12/02/2016 +0.0901% 1571.421900 1572.837900 +1.416000
11/02/2016 +0.1024% 1569.813300 1571.421900 +1.608600
10/02/2016 +0.0148% 1569.581000 1569.813300 +0.232300
09/02/2016 +0.0728% 1568.439400 1569.581000 +1.141600
08/02/2016 +0.0933% 1566.976500 1568.439400 +1.462900
05/02/2016 -0.0974% 1568.503100 1566.976500 -1.526600
04/02/2016 +0.0351% 1567.952900 1568.503100 +0.550200
03/02/2016 +0.0493% 1567.179600 1567.952900 +0.773300
02/02/2016 -0.0116% 1567.361300 1567.179600 -0.181700
01/02/2016 +0.2045% 1564.159200 1567.361300 +3.202100
29/01/2016 +0.1876% 1561.227800 1564.159200 +2.931400
28/01/2016 +0.1162% 1559.414100 1561.227800 +1.813700
27/01/2016 -0.0363% 1559.980500 1559.414100 -0.566400
26/01/2016 +0.1204% 1558.102900 1559.980500 +1.877600
25/01/2016 +0.0031% 1558.053900 1558.102900 +0.049000
22/01/2016 +0.0092% 1557.910500 1558.053900 +0.143400
21/01/2016 +0.0147% 1557.681000 1557.910500 +0.229500
20/01/2016 +0.0039% 1557.620800 1557.681000 +0.060200
19/01/2016 -0.0096% 1557.770800 1557.620800 -0.150000
18/01/2016 +0.0651% 1556.757700 1557.770800 +1.013100
15/01/2016 +0.0126% 1556.561100 1556.757700 +0.196600
14/01/2016 +0.0800% 1555.315600 1556.561100 +1.245500
13/01/2016 -0.0841% 1556.623500 1555.315600 -1.307900
12/01/2016 +0.0737% 1555.476400 1556.623500 +1.147100
11/01/2016 +0.1007% 1553.910900 1555.476400 +1.565500
08/01/2016 -0.0770% 1555.107800 1553.910900 -1.196900
07/01/2016 +0.0044% 1555.039000 1555.107800 +0.068800
06/01/2016 +0.0766% 1553.848400 1555.039000 +1.190600
05/01/2016 +0.0402% 1553.223800 1553.848400 +0.624600
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial