Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0246%
Máximo
0.2045%
Mínimo
-0.1258%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0898% 1596.778500 1598.213000 +1.434500
15/06/2016 +0.0033% 1596.725500 1596.778500 +0.053000
14/06/2016 -0.0137% 1596.944400 1596.725500 -0.218900
13/06/2016 -0.0414% 1597.605000 1596.944400 -0.660600
10/06/2016 -0.0300% 1598.084500 1597.605000 -0.479500
09/06/2016 +0.0564% 1597.183400 1598.084500 +0.901100
08/06/2016 -0.0364% 1597.765400 1597.183400 -0.582000
07/06/2016 +0.1014% 1596.145500 1597.765400 +1.619900
06/06/2016 -0.0214% 1596.486600 1596.145500 -0.341100
03/06/2016 -0.0032% 1596.538100 1596.486600 -0.051500
02/06/2016 +0.0511% 1595.722400 1596.538100 +0.815700
01/06/2016 +0.0738% 1594.545200 1595.722400 +1.177200
31/05/2016 -0.0995% 1596.131800 1594.545200 -1.586600
30/05/2016 +0.0553% 1595.249500 1596.131800 +0.882300
27/05/2016 +0.0160% 1594.994600 1595.249500 +0.254900
26/05/2016 -0.0056% 1595.083900 1594.994600 -0.089300
25/05/2016 +0.0695% 1593.975800 1595.083900 +1.108100
24/05/2016 +0.0230% 1593.609500 1593.975800 +0.366300
23/05/2016 +0.0355% 1593.043100 1593.609500 +0.566400
20/05/2016 -0.0356% 1593.610600 1593.043100 -0.567500
19/05/2016 -0.0358% 1594.180500 1593.610600 -0.569900
18/05/2016 -0.0163% 1594.440300 1594.180500 -0.259800
17/05/2016 -0.0465% 1595.182400 1594.440300 -0.742100
16/05/2016 +0.0338% 1594.643600 1595.182400 +0.538800
13/05/2016 +0.0419% 1593.976000 1594.643600 +0.667600
12/05/2016 -0.0034% 1594.030200 1593.976000 -0.054200
11/05/2016 -0.0006% 1594.040100 1594.030200 -0.009900
10/05/2016 +0.0771% 1592.811700 1594.040100 +1.228400
09/05/2016 +0.0360% 1592.237700 1592.811700 +0.574000
06/05/2016 -0.0096% 1592.390100 1592.237700 -0.152400
05/05/2016 -0.0013% 1592.410200 1592.390100 -0.020100
04/05/2016 -0.0072% 1592.525400 1592.410200 -0.115200
03/05/2016 +0.0877% 1591.128800 1592.525400 +1.396600
02/05/2016 +0.0747% 1589.940800 1591.128800 +1.188000
29/04/2016 -0.0486% 1590.713600 1589.940800 -0.772800
28/04/2016 -0.1258% 1592.716100 1590.713600 -2.002500
27/04/2016 +0.0039% 1592.654000 1592.716100 +0.062100
26/04/2016 +0.0185% 1592.359100 1592.654000 +0.294900
25/04/2016 +0.0403% 1591.718300 1592.359100 +0.640800
22/04/2016 -0.0086% 1591.855800 1591.718300 -0.137500
21/04/2016 -0.1232% 1593.818900 1591.855800 -1.963100
20/04/2016 +0.0490% 1593.038700 1593.818900 +0.780200
19/04/2016 -0.0175% 1593.317500 1593.038700 -0.278800
18/04/2016 +0.0585% 1592.386100 1593.317500 +0.931400
15/04/2016 +0.0209% 1592.052600 1592.386100 +0.333500
14/04/2016 +0.0122% 1591.857900 1592.052600 +0.194700
13/04/2016 +0.0500% 1591.061800 1591.857900 +0.796100
12/04/2016 -0.0421% 1591.731000 1591.061800 -0.669200
11/04/2016 +0.0799% 1590.460000 1591.731000 +1.271000
08/04/2016 +0.0279% 1590.017000 1590.460000 +0.443000
07/04/2016 -0.0189% 1590.317600 1590.017000 -0.300600
06/04/2016 +0.0478% 1589.558200 1590.317600 +0.759400
05/04/2016 +0.0015% 1589.535000 1589.558200 +0.023200
04/04/2016 -0.0087% 1589.672800 1589.535000 -0.137800
01/04/2016 +0.0476% 1588.915600 1589.672800 +0.757200
31/03/2016 +0.0812% 1587.626600 1588.915600 +1.289000
30/03/2016 -0.0332% 1588.153400 1587.626600 -0.526800
29/03/2016 +0.1061% 1586.468900 1588.153400 +1.684500
28/03/2016 +0.0048% 1586.393500 1586.468900 +0.075400
24/03/2016 +0.0137% 1586.175400 1586.393500 +0.218100
23/03/2016 -0.0010% 1586.191300 1586.175400 -0.015900
22/03/2016 -0.0066% 1586.296600 1586.191300 -0.105300
21/03/2016 +0.0156% 1586.049000 1586.296600 +0.247600
18/03/2016 +0.1100% 1584.305300 1586.049000 +1.743700
17/03/2016 -0.0291% 1584.766800 1584.305300 -0.461500
16/03/2016 +0.0597% 1583.820600 1584.766800 +0.946200
15/03/2016 +0.0529% 1582.982400 1583.820600 +0.838200
14/03/2016 -0.0027% 1583.024600 1582.982400 -0.042200
11/03/2016 +0.1460% 1580.714700 1583.024600 +2.309900
10/03/2016 +0.0074% 1580.598400 1580.714700 +0.116300
09/03/2016 -0.0364% 1581.173100 1580.598400 -0.574700
08/03/2016 +0.0126% 1580.974100 1581.173100 +0.199000
07/03/2016 -0.0211% 1581.307000 1580.974100 -0.332900
04/03/2016 +0.0266% 1580.887200 1581.307000 +0.419800
03/03/2016 +0.0219% 1580.541300 1580.887200 +0.345900
02/03/2016 -0.0164% 1580.801300 1580.541300 -0.260000
01/03/2016 +0.1200% 1578.905300 1580.801300 +1.896000
29/02/2016 +0.0170% 1578.637200 1578.905300 +0.268100
26/02/2016 +0.0342% 1578.098000 1578.637200 +0.539200
25/02/2016 +0.0042% 1578.032100 1578.098000 +0.065900
24/02/2016 +0.0857% 1576.679800 1578.032100 +1.352300
23/02/2016 +0.0232% 1576.313800 1576.679800 +0.366000
22/02/2016 -0.0586% 1577.237800 1576.313800 -0.924000
19/02/2016 +0.0667% 1576.186900 1577.237800 +1.050900
18/02/2016 +0.0401% 1575.554600 1576.186900 +0.632300
17/02/2016 +0.0289% 1575.099500 1575.554600 +0.455100
16/02/2016 +0.0858% 1573.748600 1575.099500 +1.350900
15/02/2016 +0.0579% 1572.837900 1573.748600 +0.910700
12/02/2016 +0.0901% 1571.421900 1572.837900 +1.416000
11/02/2016 +0.1024% 1569.813300 1571.421900 +1.608600
10/02/2016 +0.0148% 1569.581000 1569.813300 +0.232300
09/02/2016 +0.0728% 1568.439400 1569.581000 +1.141600
08/02/2016 +0.0933% 1566.976500 1568.439400 +1.462900
05/02/2016 -0.0974% 1568.503100 1566.976500 -1.526600
04/02/2016 +0.0351% 1567.952900 1568.503100 +0.550200
03/02/2016 +0.0493% 1567.179600 1567.952900 +0.773300
02/02/2016 -0.0116% 1567.361300 1567.179600 -0.181700
01/02/2016 +0.2045% 1564.159200 1567.361300 +3.202100
29/01/2016 +0.1876% 1561.227800 1564.159200 +2.931400
28/01/2016 +0.1162% 1559.414100 1561.227800 +1.813700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial