Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0263%
Máximo
0.3470%
Mínimo
-0.2894%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0211% 2561.938700 2562.478200 +0.539500
29/05/2026 +0.1069% 2559.202200 2561.938700 +2.736500
28/05/2026 -0.0177% 2559.655200 2559.202200 -0.453000
27/05/2026 -0.0084% 2559.870500 2559.655200 -0.215300
26/05/2026 -0.0876% 2562.113500 2559.870500 -2.243000
25/05/2026 +0.0923% 2559.748500 2562.113500 +2.365000
22/05/2026 +0.0618% 2558.166600 2559.748500 +1.581900
20/05/2026 +0.0542% 2556.781100 2558.166600 +1.385500
19/05/2026 -0.2894% 2564.191100 2556.781100 -7.410000
18/05/2026 +0.0211% 2563.650100 2564.191100 +0.541000
15/05/2026 -0.1291% 2566.960900 2563.650100 -3.310800
14/05/2026 -0.0723% 2568.817600 2566.960900 -1.856700
13/05/2026 +0.0348% 2567.922800 2568.817600 +0.894800
12/05/2026 +0.1006% 2565.340100 2567.922800 +2.582700
11/05/2026 -0.0194% 2565.836600 2565.340100 -0.496500
08/05/2026 +0.0533% 2564.470200 2565.836600 +1.366400
07/05/2026 -0.0613% 2566.041600 2564.470200 -1.571400
06/05/2026 +0.1214% 2562.927300 2566.041600 +3.114300
05/05/2026 -0.0067% 2563.098300 2562.927300 -0.171000
04/05/2026 -0.0018% 2563.144400 2563.098300 -0.046100
30/04/2026 -0.0175% 2563.592800 2563.144400 -0.448400
29/04/2026 -0.0010% 2563.619400 2563.592800 -0.026600
28/04/2026 -0.0491% 2564.879600 2563.619400 -1.260200
27/04/2026 -0.0290% 2565.622600 2564.879600 -0.743000
24/04/2026 +0.0361% 2564.696000 2565.622600 +0.926600
23/04/2026 -0.0355% 2565.607800 2564.696000 -0.911800
22/04/2026 -0.0087% 2565.831600 2565.607800 -0.223800
21/04/2026 -0.0725% 2567.692500 2565.831600 -1.860900
20/04/2026 -0.0205% 2568.219200 2567.692500 -0.526700
17/04/2026 -0.0723% 2566.887100 2565.032200 -1.854900
16/04/2026 -0.0519% 2568.219200 2566.887100 -1.332100
15/04/2026 +0.0651% 2566.548800 2568.219200 +1.670400
14/04/2026 +0.2527% 2560.070800 2566.548800 +6.478000
10/04/2026 +0.0131% 2559.735300 2560.070800 +0.335500
09/04/2026 +0.0855% 2557.547400 2559.735300 +2.187900
07/04/2026 +0.0204% 2557.026700 2557.547400 +0.520700
06/04/2026 +0.1602% 2552.933500 2557.026700 +4.093200
02/04/2026 +0.0173% 2552.490900 2552.933500 +0.442600
01/04/2026 +0.0978% 2549.994700 2552.490900 +2.496200
31/03/2026 +0.1379% 2546.480900 2549.994700 +3.513800
30/03/2026 +0.2574% 2539.933900 2546.480900 +6.547000
27/03/2026 +0.0715% 2538.118200 2539.933900 +1.815700
26/03/2026 +0.1301% 2534.818100 2538.118200 +3.300100
25/03/2026 +0.1426% 2531.206600 2534.818100 +3.611500
24/03/2026 +0.3470% 2522.438900 2531.206600 +8.767700
23/03/2026 -0.0407% 2523.466000 2522.438900 -1.027100
20/03/2026 -0.0314% 2524.258800 2523.466000 -0.792800
19/03/2026 -0.1596% 2528.290100 2524.258800 -4.031300
18/03/2026 -0.1088% 2531.042500 2528.290100 -2.752400
17/03/2026 -0.0329% 2531.876400 2531.042500 -0.833900
16/03/2026 -0.1575% 2535.867500 2531.876400 -3.991100
13/03/2026 -0.0826% 2537.962300 2535.867500 -2.094800
12/03/2026 -0.0886% 2540.211000 2537.962300 -2.248700
10/03/2026 -0.0129% 2540.537800 2540.211000 -0.326800
09/03/2026 +0.2084% 2535.249100 2540.537800 +5.288700
06/03/2026 +0.2782% 2528.206200 2535.249100 +7.042900
05/03/2026 +0.1234% 2525.087300 2528.206200 +3.118900
04/03/2026 +0.2327% 2519.217500 2525.087300 +5.869800
03/03/2026 -0.0071% 2519.396000 2519.217500 -0.178500
02/03/2026 +0.1025% 2516.814800 2519.396000 +2.581200
27/02/2026 +0.1063% 2514.141500 2516.814800 +2.673300
26/02/2026 +0.0397% 2513.144100 2514.141500 +0.997400
25/02/2026 +0.0344% 2512.280200 2513.144100 +0.863900
24/02/2026 +0.0050% 2512.155700 2512.280200 +0.124500
23/02/2026 +0.0535% 2510.812300 2512.155700 +1.343400
20/02/2026 +0.0391% 2509.831000 2510.812300 +0.981300
19/02/2026 -0.0047% 2509.950100 2509.831000 -0.119100
18/02/2026 +0.0747% 2508.075600 2509.950100 +1.874500
17/02/2026 +0.0074% 2507.889900 2508.075600 +0.185700
13/02/2026 -0.0040% 2507.989200 2507.889900 -0.099300
12/02/2026 -0.0291% 2508.720300 2507.989200 -0.731100
11/02/2026 +0.0827% 2506.647000 2508.720300 +2.073300
10/02/2026 +0.0944% 2504.281000 2506.647000 +2.366000
06/02/2026 -0.0908% 2506.555900 2504.281000 -2.274900
05/02/2026 +0.0878% 2504.355700 2506.555900 +2.200200
04/02/2026 -0.0061% 2504.509600 2504.355700 -0.153900
03/02/2026 -0.0236% 2505.099700 2504.509600 -0.590100
30/01/2026 +0.0822% 2503.041200 2505.099700 +2.058500
29/01/2026 +0.1260% 2499.888600 2503.041200 +3.152600
28/01/2026 +0.0965% 2497.477900 2499.888600 +2.410700
27/01/2026 -0.0899% 2499.723100 2497.477900 -2.245200
26/01/2026 -0.0463% 2500.881600 2499.723100 -1.158500
23/01/2026 -0.0106% 2501.146300 2500.881600 -0.264700
22/01/2026 +0.0145% 2500.783200 2501.146300 +0.363100
21/01/2026 +0.0047% 2500.665200 2500.783200 +0.118000
20/01/2026 -0.0428% 2501.736900 2500.665200 -1.071700
19/01/2026 +0.0357% 2500.842900 2501.736900 +0.894000
16/01/2026 -0.0059% 2500.991000 2500.842900 -0.148100
15/01/2026 +0.1009% 2498.467700 2500.991000 +2.523300
14/01/2026 +0.1424% 2494.912200 2498.467700 +3.555500
13/01/2026 -0.0325% 2495.724300 2494.912200 -0.812100
12/01/2026 -0.0655% 2497.359000 2495.724300 -1.634700
09/01/2026 +0.0017% 2497.315500 2497.359000 +0.043500
08/01/2026 +0.0163% 2496.907900 2497.315500 +0.407600
07/01/2026 -0.0295% 2497.645300 2496.907900 -0.737400
06/01/2026 -0.0866% 2499.810400 2497.645300 -2.165100
05/01/2026 +0.1193% 2496.829100 2499.810400 +2.981300
02/01/2026 -0.0121% 2497.130800 2496.829100 -0.301700
31/12/2025 +0.1151% 2494.257100 2497.130800 +2.873700
29/12/2025 +0.0599% 2492.764700 2494.257100 +1.492400
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial