Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0040%
Máximo
0.4712%
Mínimo
-0.2705%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.2340% 2562.492600 2568.494600 +6.002000
14/10/2026 +0.0406% 2561.453700 2562.492600 +1.038900
13/10/2026 +0.1418% 2557.823700 2561.453700 +3.630000
09/10/2026 +0.0649% 2556.165400 2557.823700 +1.658300
08/10/2026 +0.0564% 2554.723500 2556.165400 +1.441900
07/10/2026 +0.0900% 2552.426300 2554.723500 +2.297200
06/10/2026 -0.0763% 2554.373400 2552.426300 -1.947100
05/10/2026 +0.2144% 2548.901800 2554.373400 +5.471600
02/10/2026 +0.1641% 2544.722600 2548.901800 +4.179200
01/10/2026 -0.0155% 2545.116700 2544.722600 -0.394100
30/09/2026 -0.0590% 2546.618000 2545.116700 -1.501300
29/09/2026 -0.2705% 2553.515000 2546.618000 -6.897000
28/09/2026 -0.1927% 2558.441400 2553.515000 -4.926400
25/09/2026 -0.1073% 2561.188900 2558.441400 -2.747500
24/09/2026 -0.1409% 2564.800500 2561.188900 -3.611600
23/09/2026 -0.0423% 2565.884400 2564.800500 -1.083900
22/09/2026 -0.0655% 2567.564900 2565.884400 -1.680500
21/09/2026 +0.0030% 2567.487000 2567.564900 +0.077900
17/09/2026 +0.0346% 2566.600000 2567.487000 +0.887000
16/09/2026 -0.0791% 2568.630900 2566.600000 -2.030900
15/09/2026 -0.1289% 2571.943800 2568.630900 -3.312900
14/09/2026 +0.0061% 2571.787100 2571.943800 +0.156700
11/09/2026 -0.0956% 2574.245900 2571.787100 -2.458800
10/09/2026 -0.2028% 2579.472400 2574.245900 -5.226500
09/09/2026 -0.1480% 2583.291800 2579.472400 -3.819400
08/09/2026 +0.4712% 2571.149000 2583.291800 +12.142800
07/09/2026 +0.0367% 2570.206600 2571.149000 +0.942400
04/09/2026 +0.0038% 2570.107700 2570.206600 +0.098900
03/09/2026 +0.0412% 2569.048100 2570.107700 +1.059600
02/09/2026 +0.0485% 2567.802800 2569.048100 +1.245300
01/09/2026 -0.0223% 2568.375200 2567.802800 -0.572400
31/08/2026 +0.0438% 2567.249800 2568.375200 +1.125400
28/08/2026 +0.0333% 2566.395900 2567.249800 +0.853900
27/08/2026 -0.0323% 2567.224700 2566.395900 -0.828800
26/08/2026 +0.0085% 2567.006800 2567.224700 +0.217900
25/08/2026 +0.0766% 2565.042000 2567.006800 +1.964800
24/08/2026 +0.0139% 2564.685000 2565.042000 +0.357000
21/08/2026 -0.0377% 2565.651300 2564.685000 -0.966300
20/08/2026 -0.0548% 2567.057300 2565.651300 -1.406000
19/08/2026 +0.0482% 2565.821400 2567.057300 +1.235900
18/08/2026 -0.0502% 2567.108500 2565.821400 -1.287100
17/08/2026 +0.0288% 2566.370300 2567.108500 +0.738200
14/08/2026 +0.0119% 2566.065600 2566.370300 +0.304700
13/08/2026 +0.0969% 2563.581100 2566.065600 +2.484500
12/08/2026 +0.0145% 2563.208400 2563.581100 +0.372700
11/08/2026 -0.0450% 2564.363100 2563.208400 -1.154700
10/08/2026 +0.0047% 2564.241600 2564.363100 +0.121500
07/08/2026 +0.0756% 2562.304500 2564.241600 +1.937100
06/08/2026 +0.1222% 2559.174000 2562.304500 +3.130500
05/08/2026 +0.1930% 2554.239100 2559.174000 +4.934900
03/08/2026 -0.0335% 2555.094900 2554.239100 -0.855800
31/07/2026 -0.1608% 2559.205900 2555.094900 -4.111000
30/07/2026 +0.0041% 2559.101800 2559.205900 +0.104100
29/07/2026 -0.0172% 2559.543100 2559.101800 -0.441300
28/07/2026 +0.0143% 2559.177600 2559.543100 +0.365500
27/07/2026 +0.0310% 2558.383100 2559.177600 +0.794500
24/07/2026 -0.0151% 2558.769300 2558.383100 -0.386200
23/07/2026 -0.1573% 2562.797800 2558.769300 -4.028500
22/07/2026 -0.0043% 2562.908000 2562.797800 -0.110200
21/07/2026 -0.1639% 2567.111200 2562.908000 -4.203200
20/07/2026 -0.0358% 2568.029300 2567.111200 -0.918100
17/07/2026 +0.0484% 2566.786100 2568.029300 +1.243200
15/07/2026 -0.0228% 2567.372500 2566.786100 -0.586400
14/07/2026 -0.0056% 2567.517400 2567.372500 -0.144900
13/07/2026 -0.0825% 2569.636500 2567.517400 -2.119100
10/07/2026 -0.0375% 2570.600100 2569.636500 -0.963600
09/07/2026 -0.0054% 2570.739800 2570.600100 -0.139700
08/07/2026 +0.1181% 2567.705600 2570.739800 +3.034200
07/07/2026 -0.0324% 2568.536600 2567.705600 -0.831000
06/07/2026 +0.1211% 2565.426800 2568.536600 +3.109800
03/07/2026 +0.0621% 2563.834100 2565.426800 +1.592700
02/07/2026 -0.0222% 2564.403100 2563.834100 -0.569000
01/07/2026 +0.0352% 2563.499400 2564.403100 +0.903700
30/06/2026 +0.0361% 2562.574200 2563.499400 +0.925200
26/06/2026 -0.0267% 2563.257600 2562.574200 -0.683400
25/06/2026 +0.0602% 2561.715800 2563.257600 +1.541800
24/06/2026 +0.1784% 2557.148900 2561.715800 +4.566900
23/06/2026 +0.0056% 2557.005300 2557.148900 +0.143600
22/06/2026 -0.1107% 2559.836900 2557.005300 -2.831600
19/06/2026 +0.0099% 2559.582600 2559.836900 +0.254300
18/06/2026 -0.0690% 2561.349200 2559.582600 -1.766600
17/06/2026 +0.0587% 2559.847300 2561.349200 +1.501900
16/06/2026 +0.0604% 2558.301300 2559.847300 +1.546000
15/06/2026 +0.1438% 2554.626000 2558.301300 +3.675300
12/06/2026 +0.0106% 2554.355800 2554.626000 +0.270200
11/06/2026 +0.0967% 2551.887900 2554.355800 +2.467900
10/06/2026 +0.0176% 2551.438000 2551.887900 +0.449900
09/06/2026 -0.1444% 2555.124200 2551.438000 -3.686200
08/06/2026 -0.0334% 2555.976800 2555.124200 -0.852600
05/06/2026 -0.1643% 2560.179000 2555.976800 -4.202200
04/06/2026 +0.0548% 2558.775700 2560.179000 +1.403300
03/06/2026 -0.0873% 2561.009900 2558.775700 -2.234200
02/06/2026 -0.0573% 2562.478200 2561.009900 -1.468300
01/06/2026 +0.0211% 2561.938700 2562.478200 +0.539500
29/05/2026 +0.1069% 2559.202200 2561.938700 +2.736500
28/05/2026 -0.0177% 2559.655200 2559.202200 -0.453000
27/05/2026 -0.0084% 2559.870500 2559.655200 -0.215300
26/05/2026 -0.0876% 2562.113500 2559.870500 -2.243000
25/05/2026 +0.0923% 2559.748500 2562.113500 +2.365000
22/05/2026 +0.0618% 2558.166600 2559.748500 +1.581900
Mostrando 1 - 100 de 2679 registros
Volver al Detalle Ver Historial