Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0234%
Máximo
0.1204%
Mínimo
-0.0841%
Total Días
17
Días +
13
Días -
4
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0363% | 1559.980500 | 1559.414100 | -0.566400 |
| 26/01/2016 | +0.1204% | 1558.102900 | 1559.980500 | +1.877600 |
| 25/01/2016 | +0.0031% | 1558.053900 | 1558.102900 | +0.049000 |
| 22/01/2016 | +0.0092% | 1557.910500 | 1558.053900 | +0.143400 |
| 21/01/2016 | +0.0147% | 1557.681000 | 1557.910500 | +0.229500 |
| 20/01/2016 | +0.0039% | 1557.620800 | 1557.681000 | +0.060200 |
| 19/01/2016 | -0.0096% | 1557.770800 | 1557.620800 | -0.150000 |
| 18/01/2016 | +0.0651% | 1556.757700 | 1557.770800 | +1.013100 |
| 15/01/2016 | +0.0126% | 1556.561100 | 1556.757700 | +0.196600 |
| 14/01/2016 | +0.0800% | 1555.315600 | 1556.561100 | +1.245500 |
| 13/01/2016 | -0.0841% | 1556.623500 | 1555.315600 | -1.307900 |
| 12/01/2016 | +0.0737% | 1555.476400 | 1556.623500 | +1.147100 |
| 11/01/2016 | +0.1007% | 1553.910900 | 1555.476400 | +1.565500 |
| 08/01/2016 | -0.0770% | 1555.107800 | 1553.910900 | -1.196900 |
| 07/01/2016 | +0.0044% | 1555.039000 | 1555.107800 | +0.068800 |
| 06/01/2016 | +0.0766% | 1553.848400 | 1555.039000 | +1.190600 |
| 05/01/2016 | +0.0402% | 1553.223800 | 1553.848400 | +0.624600 |
Mostrando 2601 -
2617
de 2617 registros