Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0209%
Máximo
0.2073%
Mínimo
-0.1244%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.0040% | 2507.989200 | 2507.889900 | -0.099300 |
| 12/02/2026 | -0.0291% | 2508.720300 | 2507.989200 | -0.731100 |
| 11/02/2026 | +0.0827% | 2506.647000 | 2508.720300 | +2.073300 |
| 10/02/2026 | +0.0944% | 2504.281000 | 2506.647000 | +2.366000 |
| 06/02/2026 | -0.0908% | 2506.555900 | 2504.281000 | -2.274900 |
| 05/02/2026 | +0.0878% | 2504.355700 | 2506.555900 | +2.200200 |
| 04/02/2026 | -0.0061% | 2504.509600 | 2504.355700 | -0.153900 |
| 03/02/2026 | -0.0236% | 2505.099700 | 2504.509600 | -0.590100 |
| 30/01/2026 | +0.0822% | 2503.041200 | 2505.099700 | +2.058500 |
| 29/01/2026 | +0.1260% | 2499.888600 | 2503.041200 | +3.152600 |
| 28/01/2026 | +0.0965% | 2497.477900 | 2499.888600 | +2.410700 |
| 27/01/2026 | -0.0899% | 2499.723100 | 2497.477900 | -2.245200 |
| 26/01/2026 | -0.0463% | 2500.881600 | 2499.723100 | -1.158500 |
| 23/01/2026 | -0.0106% | 2501.146300 | 2500.881600 | -0.264700 |
| 22/01/2026 | +0.0145% | 2500.783200 | 2501.146300 | +0.363100 |
| 21/01/2026 | +0.0047% | 2500.665200 | 2500.783200 | +0.118000 |
| 20/01/2026 | -0.0428% | 2501.736900 | 2500.665200 | -1.071700 |
| 19/01/2026 | +0.0357% | 2500.842900 | 2501.736900 | +0.894000 |
| 16/01/2026 | -0.0059% | 2500.991000 | 2500.842900 | -0.148100 |
| 15/01/2026 | +0.1009% | 2498.467700 | 2500.991000 | +2.523300 |
| 14/01/2026 | +0.1424% | 2494.912200 | 2498.467700 | +3.555500 |
| 13/01/2026 | -0.0325% | 2495.724300 | 2494.912200 | -0.812100 |
| 12/01/2026 | -0.0655% | 2497.359000 | 2495.724300 | -1.634700 |
| 09/01/2026 | +0.0017% | 2497.315500 | 2497.359000 | +0.043500 |
| 08/01/2026 | +0.0163% | 2496.907900 | 2497.315500 | +0.407600 |
| 07/01/2026 | -0.0295% | 2497.645300 | 2496.907900 | -0.737400 |
| 06/01/2026 | -0.0866% | 2499.810400 | 2497.645300 | -2.165100 |
| 05/01/2026 | +0.1193% | 2496.829100 | 2499.810400 | +2.981300 |
| 02/01/2026 | -0.0121% | 2497.130800 | 2496.829100 | -0.301700 |
| 31/12/2025 | +0.1151% | 2494.257100 | 2497.130800 | +2.873700 |
| 29/12/2025 | +0.0599% | 2492.764700 | 2494.257100 | +1.492400 |
| 26/12/2025 | +0.1575% | 2488.841400 | 2492.764700 | +3.923300 |
| 23/12/2025 | +0.0482% | 2487.641400 | 2488.841400 | +1.200000 |
| 22/12/2025 | -0.0685% | 2489.347000 | 2487.641400 | -1.705600 |
| 19/12/2025 | +0.0144% | 2488.988600 | 2489.347000 | +0.358400 |
| 18/12/2025 | +0.0312% | 2488.213100 | 2488.988600 | +0.775500 |
| 17/12/2025 | +0.1669% | 2484.063000 | 2488.213100 | +4.150100 |
| 16/12/2025 | -0.0121% | 2484.363800 | 2484.063000 | -0.300800 |
| 15/12/2025 | -0.0367% | 2485.276200 | 2484.363800 | -0.912400 |
| 12/12/2025 | +0.0549% | 2483.912500 | 2485.276200 | +1.363700 |
| 11/12/2025 | +0.0694% | 2482.188400 | 2483.912500 | +1.724100 |
| 10/12/2025 | +0.0226% | 2481.626300 | 2482.188400 | +0.562100 |
| 09/12/2025 | -0.0170% | 2482.048400 | 2481.626300 | -0.422100 |
| 05/12/2025 | +0.0748% | 2480.193500 | 2482.048400 | +1.854900 |
| 04/12/2025 | -0.0226% | 2480.753300 | 2480.193500 | -0.559800 |
| 03/12/2025 | -0.0466% | 2481.909700 | 2480.753300 | -1.156400 |
| 02/12/2025 | -0.0493% | 2483.133800 | 2481.909700 | -1.224100 |
| 01/12/2025 | -0.0291% | 2483.855800 | 2483.133800 | -0.722000 |
| 28/11/2025 | +0.0071% | 2483.680200 | 2483.855800 | +0.175600 |
| 27/11/2025 | +0.0267% | 2483.016700 | 2483.680200 | +0.663500 |
| 26/11/2025 | -0.0575% | 2484.445600 | 2483.016700 | -1.428900 |
| 25/11/2025 | +0.0014% | 2484.409900 | 2484.445600 | +0.035700 |
| 24/11/2025 | -0.0280% | 2485.104900 | 2484.409900 | -0.695000 |
| 21/11/2025 | +0.0122% | 2484.801000 | 2485.104900 | +0.303900 |
| 20/11/2025 | -0.0015% | 2484.839000 | 2484.801000 | -0.038000 |
| 19/11/2025 | +0.0147% | 2484.474700 | 2484.839000 | +0.364300 |
| 18/11/2025 | +0.0148% | 2484.107900 | 2484.474700 | +0.366800 |
| 17/11/2025 | +0.2073% | 2478.964800 | 2484.107900 | +5.143100 |
| 14/11/2025 | +0.1317% | 2475.702900 | 2478.964800 | +3.261900 |
| 13/11/2025 | -0.0256% | 2476.337900 | 2475.702900 | -0.635000 |
| 12/11/2025 | +0.0389% | 2475.374700 | 2476.337900 | +0.963200 |
| 11/11/2025 | -0.0198% | 2475.864200 | 2475.374700 | -0.489500 |
| 10/11/2025 | +0.0732% | 2474.053400 | 2475.864200 | +1.810800 |
| 07/11/2025 | +0.1045% | 2471.470100 | 2474.053400 | +2.583300 |
| 06/11/2025 | +0.0278% | 2470.783000 | 2471.470100 | +0.687100 |
| 05/11/2025 | -0.0171% | 2471.206500 | 2470.783000 | -0.423500 |
| 04/11/2025 | +0.0703% | 2469.469900 | 2471.206500 | +1.736600 |
| 03/11/2025 | +0.0129% | 2469.151700 | 2469.469900 | +0.318200 |
| 30/10/2025 | -0.0559% | 2470.531800 | 2469.151700 | -1.380100 |
| 29/10/2025 | +0.0276% | 2469.849400 | 2470.531800 | +0.682400 |
| 28/10/2025 | -0.0219% | 2470.390900 | 2469.849400 | -0.541500 |
| 27/10/2025 | +0.0445% | 2469.292200 | 2470.390900 | +1.098700 |
| 24/10/2025 | -0.0062% | 2469.445900 | 2469.292200 | -0.153700 |
| 23/10/2025 | +0.0061% | 2469.296300 | 2469.445900 | +0.149600 |
| 22/10/2025 | +0.0033% | 2469.213700 | 2469.296300 | +0.082600 |
| 21/10/2025 | +0.0303% | 2468.464500 | 2469.213700 | +0.749200 |
| 20/10/2025 | +0.0608% | 2466.964800 | 2468.464500 | +1.499700 |
| 17/10/2025 | -0.0523% | 2468.254400 | 2466.964800 | -1.289600 |
| 16/10/2025 | +0.0296% | 2467.525000 | 2468.254400 | +0.729400 |
| 15/10/2025 | -0.0696% | 2469.243800 | 2467.525000 | -1.718800 |
| 14/10/2025 | +0.0273% | 2468.569000 | 2469.243800 | +0.674800 |
| 13/10/2025 | +0.0373% | 2467.648300 | 2468.569000 | +0.920700 |
| 10/10/2025 | +0.0372% | 2466.731600 | 2467.648300 | +0.916700 |
| 09/10/2025 | -0.1244% | 2469.803000 | 2466.731600 | -3.071400 |
| 08/10/2025 | +0.1482% | 2466.145500 | 2469.803000 | +3.657500 |
| 07/10/2025 | +0.0255% | 2465.517200 | 2466.145500 | +0.628300 |
| 06/10/2025 | +0.0387% | 2464.563800 | 2465.517200 | +0.953400 |
| 03/10/2025 | -0.0166% | 2464.973000 | 2464.563800 | -0.409200 |
| 02/10/2025 | -0.0311% | 2465.739000 | 2464.973000 | -0.766000 |
| 01/10/2025 | -0.0048% | 2465.857400 | 2465.739000 | -0.118400 |
| 30/09/2025 | +0.1391% | 2462.430200 | 2465.857400 | +3.427200 |
| 29/09/2025 | +0.1266% | 2459.315100 | 2462.430200 | +3.115100 |
| 26/09/2025 | +0.1369% | 2455.949500 | 2459.315100 | +3.365600 |
| 25/09/2025 | +0.0228% | 2455.390200 | 2455.949500 | +0.559300 |
| 24/09/2025 | -0.0884% | 2457.560800 | 2455.390200 | -2.170600 |
| 23/09/2025 | -0.0071% | 2457.734700 | 2457.560800 | -0.173900 |
| 22/09/2025 | +0.0774% | 2455.833200 | 2457.734700 | +1.901500 |
| 16/09/2025 | +0.0093% | 2455.603900 | 2455.833200 | +0.229300 |
| 15/09/2025 | +0.0043% | 2455.497700 | 2455.603900 | +0.106200 |
| 12/09/2025 | -0.0195% | 2455.975400 | 2455.497700 | -0.477700 |
Mostrando 101 -
200
de 2617 registros