Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0090%
Máximo
0.5754%
Mínimo
-0.5564%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | -0.0747% | 2160.719000 | 2159.106600 | -1.612400 |
| 08/05/2024 | +0.1430% | 2157.632200 | 2160.719000 | +3.086800 |
| 07/05/2024 | +0.1783% | 2153.788000 | 2157.632200 | +3.844200 |
| 06/05/2024 | +0.2224% | 2149.003300 | 2153.788000 | +4.784700 |
| 03/05/2024 | +0.4751% | 2138.816900 | 2149.003300 | +10.186400 |
| 02/05/2024 | +0.0064% | 2138.680300 | 2138.816900 | +0.136600 |
| 30/04/2024 | +0.1365% | 2135.762500 | 2138.680300 | +2.917800 |
| 29/04/2024 | +0.2227% | 2131.011900 | 2135.762500 | +4.750600 |
| 26/04/2024 | +0.1555% | 2127.701400 | 2131.011900 | +3.310500 |
| 25/04/2024 | +0.0563% | 2126.503600 | 2127.701400 | +1.197800 |
| 24/04/2024 | +0.0687% | 2125.043400 | 2126.503600 | +1.460200 |
| 23/04/2024 | +0.2702% | 2119.308500 | 2125.043400 | +5.734900 |
| 22/04/2024 | +0.1500% | 2116.130900 | 2119.308500 | +3.177600 |
| 19/04/2024 | +0.2532% | 2110.778900 | 2116.130900 | +5.352000 |
| 18/04/2024 | -0.3366% | 2117.895600 | 2110.778900 | -7.116700 |
| 17/04/2024 | -0.0635% | 2119.241800 | 2117.895600 | -1.346200 |
| 16/04/2024 | -0.5523% | 2130.979200 | 2119.241800 | -11.737400 |
| 15/04/2024 | -0.1767% | 2134.747600 | 2130.979200 | -3.768400 |
| 12/04/2024 | -0.1052% | 2136.994900 | 2134.747600 | -2.247300 |
| 11/04/2024 | -0.1597% | 2140.410600 | 2136.994900 | -3.415700 |
| 10/04/2024 | -0.2518% | 2145.806500 | 2140.410600 | -5.395900 |
| 09/04/2024 | -0.1059% | 2148.080800 | 2145.806500 | -2.274300 |
| 08/04/2024 | -0.4283% | 2157.301800 | 2148.080800 | -9.221000 |
| 05/04/2024 | +0.2753% | 2151.371600 | 2157.301800 | +5.930200 |
| 04/04/2024 | -0.1186% | 2153.924600 | 2151.371600 | -2.553000 |
| 03/04/2024 | +0.0262% | 2153.360500 | 2153.924600 | +0.564100 |
| 02/04/2024 | -0.1058% | 2155.640500 | 2153.360500 | -2.280000 |
| 01/04/2024 | +0.0189% | 2155.232800 | 2155.640500 | +0.407700 |
| 28/03/2024 | +0.0601% | 2153.937100 | 2155.232800 | +1.295700 |
| 27/03/2024 | +0.1942% | 2149.758400 | 2153.937100 | +4.178700 |
| 26/03/2024 | -0.0024% | 2149.810600 | 2149.758400 | -0.052200 |
| 25/03/2024 | -0.2647% | 2155.507800 | 2149.810600 | -5.697200 |
| 22/03/2024 | +0.0787% | 2153.812600 | 2155.507800 | +1.695200 |
| 21/03/2024 | +0.1250% | 2151.121600 | 2153.812600 | +2.691000 |
| 20/03/2024 | -0.1137% | 2153.568800 | 2151.121600 | -2.447200 |
| 19/03/2024 | -0.1442% | 2156.677200 | 2153.568800 | -3.108400 |
| 18/03/2024 | -0.1417% | 2159.734700 | 2156.677200 | -3.057500 |
| 15/03/2024 | -0.0954% | 2161.795600 | 2159.734700 | -2.060900 |
| 14/03/2024 | -0.1526% | 2165.096000 | 2161.795600 | -3.300400 |
| 13/03/2024 | +0.0159% | 2164.752400 | 2165.096000 | +0.343600 |
| 12/03/2024 | -0.1747% | 2168.538000 | 2164.752400 | -3.785600 |
| 11/03/2024 | +0.0794% | 2166.816700 | 2168.538000 | +1.721300 |
| 08/03/2024 | +0.5161% | 2155.661800 | 2166.816700 | +11.154900 |
| 07/03/2024 | +0.2916% | 2149.385200 | 2155.661800 | +6.276600 |
| 06/03/2024 | +0.1541% | 2146.076000 | 2149.385200 | +3.309200 |
| 05/03/2024 | +0.2943% | 2139.770100 | 2146.076000 | +6.305900 |
| 04/03/2024 | +0.1610% | 2136.328500 | 2139.770100 | +3.441600 |
| 01/03/2024 | +0.3825% | 2128.173100 | 2136.328500 | +8.155400 |
| 29/02/2024 | +0.0935% | 2126.184900 | 2128.173100 | +1.988200 |
| 28/02/2024 | -0.2280% | 2131.038500 | 2126.184900 | -4.853600 |
| 27/02/2024 | -0.3062% | 2137.573800 | 2131.038500 | -6.535300 |
| 26/02/2024 | -0.1197% | 2140.134300 | 2137.573800 | -2.560500 |
| 23/02/2024 | -0.3385% | 2147.390700 | 2140.134300 | -7.256400 |
| 22/02/2024 | -0.1664% | 2150.967000 | 2147.390700 | -3.576300 |
| 21/02/2024 | -0.1181% | 2153.509100 | 2150.967000 | -2.542100 |
| 20/02/2024 | +0.1066% | 2151.214100 | 2153.509100 | +2.295000 |
| 19/02/2024 | +0.0651% | 2149.813600 | 2151.214100 | +1.400500 |
| 16/02/2024 | -0.2065% | 2154.256600 | 2149.813600 | -4.443000 |
| 15/02/2024 | +0.0704% | 2152.739900 | 2154.256600 | +1.516700 |
| 14/02/2024 | -0.0931% | 2154.744200 | 2152.739900 | -2.004300 |
| 13/02/2024 | -0.0679% | 2156.207500 | 2154.744200 | -1.463300 |
| 12/02/2024 | +0.0837% | 2154.402700 | 2156.207500 | +1.804800 |
| 09/02/2024 | +0.1067% | 2152.105200 | 2154.402700 | +2.297500 |
| 08/02/2024 | +0.1895% | 2148.031000 | 2152.105200 | +4.074200 |
| 07/02/2024 | +0.1968% | 2143.807900 | 2148.031000 | +4.223100 |
| 06/02/2024 | +0.0085% | 2143.626500 | 2143.807900 | +0.181400 |
| 05/02/2024 | -0.2025% | 2147.971900 | 2143.626500 | -4.345400 |
| 02/02/2024 | +0.0667% | 2146.539300 | 2147.971900 | +1.432600 |
| 01/02/2024 | +0.5754% | 2134.222800 | 2146.539300 | +12.316500 |
| 31/01/2024 | +0.4541% | 2124.552700 | 2134.222800 | +9.670100 |
| 30/01/2024 | +0.0977% | 2122.477600 | 2124.552700 | +2.075100 |
| 29/01/2024 | +0.1256% | 2119.812900 | 2122.477600 | +2.664700 |
| 26/01/2024 | -0.0593% | 2121.069700 | 2119.812900 | -1.256800 |
| 25/01/2024 | +0.0894% | 2119.174300 | 2121.069700 | +1.895400 |
| 24/01/2024 | +0.2917% | 2113.000700 | 2119.174300 | +6.173600 |
| 23/01/2024 | +0.0635% | 2111.658400 | 2113.000700 | +1.342300 |
| 22/01/2024 | +0.0058% | 2111.536000 | 2111.658400 | +0.122400 |
| 19/01/2024 | -0.1058% | 2113.770200 | 2111.536000 | -2.234200 |
| 18/01/2024 | -0.2352% | 2118.748100 | 2113.770200 | -4.977900 |
| 17/01/2024 | -0.1537% | 2122.007200 | 2118.748100 | -3.259100 |
| 16/01/2024 | -0.0211% | 2122.454800 | 2122.007200 | -0.447600 |
| 15/01/2024 | +0.1633% | 2118.991600 | 2122.454800 | +3.463200 |
| 12/01/2024 | +0.2115% | 2114.514100 | 2118.991600 | +4.477500 |
| 11/01/2024 | -0.0250% | 2115.042500 | 2114.514100 | -0.528400 |
| 10/01/2024 | +0.0085% | 2114.862000 | 2115.042500 | +0.180500 |
| 09/01/2024 | -0.0663% | 2116.264700 | 2114.862000 | -1.402700 |
| 08/01/2024 | -0.5564% | 2128.073300 | 2116.264700 | -11.808600 |
| 05/01/2024 | -0.2202% | 2132.765400 | 2128.073300 | -4.692100 |
| 04/01/2024 | -0.2368% | 2137.821500 | 2132.765400 | -5.056100 |
| 03/01/2024 | -0.1986% | 2142.071000 | 2137.821500 | -4.249500 |
| 02/01/2024 | -0.2116% | 2146.607800 | 2142.071000 | -4.536800 |
| 29/12/2023 | +0.2096% | 2142.112600 | 2146.607800 | +4.495200 |
| 28/12/2023 | -0.1883% | 2146.151000 | 2142.112600 | -4.038400 |
| 27/12/2023 | +0.0431% | 2145.225600 | 2146.151000 | +0.925400 |
| 26/12/2023 | +0.0543% | 2144.060000 | 2145.225600 | +1.165600 |
| 22/12/2023 | -0.0839% | 2145.859100 | 2144.060000 | -1.799100 |
| 21/12/2023 | -0.1211% | 2148.459000 | 2145.859100 | -2.599900 |
| 20/12/2023 | +0.5081% | 2137.570900 | 2148.459000 | +10.888100 |
| 19/12/2023 | -0.0556% | 2138.759200 | 2137.570900 | -1.188300 |
| 18/12/2023 | -0.0490% | 2139.808300 | 2138.759200 | -1.049100 |
Mostrando 501 -
600
de 2586 registros