Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0230%
Máximo
1.1575%
Mínimo
-0.6920%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.4541% | 2124.552700 | 2134.222800 | +9.670100 |
| 30/01/2024 | +0.0977% | 2122.477600 | 2124.552700 | +2.075100 |
| 29/01/2024 | +0.1256% | 2119.812900 | 2122.477600 | +2.664700 |
| 26/01/2024 | -0.0593% | 2121.069700 | 2119.812900 | -1.256800 |
| 25/01/2024 | +0.0894% | 2119.174300 | 2121.069700 | +1.895400 |
| 24/01/2024 | +0.2917% | 2113.000700 | 2119.174300 | +6.173600 |
| 23/01/2024 | +0.0635% | 2111.658400 | 2113.000700 | +1.342300 |
| 22/01/2024 | +0.0058% | 2111.536000 | 2111.658400 | +0.122400 |
| 19/01/2024 | -0.1058% | 2113.770200 | 2111.536000 | -2.234200 |
| 18/01/2024 | -0.2352% | 2118.748100 | 2113.770200 | -4.977900 |
| 17/01/2024 | -0.1537% | 2122.007200 | 2118.748100 | -3.259100 |
| 16/01/2024 | -0.0211% | 2122.454800 | 2122.007200 | -0.447600 |
| 15/01/2024 | +0.1633% | 2118.991600 | 2122.454800 | +3.463200 |
| 12/01/2024 | +0.2115% | 2114.514100 | 2118.991600 | +4.477500 |
| 11/01/2024 | -0.0250% | 2115.042500 | 2114.514100 | -0.528400 |
| 10/01/2024 | +0.0085% | 2114.862000 | 2115.042500 | +0.180500 |
| 09/01/2024 | -0.0663% | 2116.264700 | 2114.862000 | -1.402700 |
| 08/01/2024 | -0.5564% | 2128.073300 | 2116.264700 | -11.808600 |
| 05/01/2024 | -0.2202% | 2132.765400 | 2128.073300 | -4.692100 |
| 04/01/2024 | -0.2368% | 2137.821500 | 2132.765400 | -5.056100 |
| 03/01/2024 | -0.1986% | 2142.071000 | 2137.821500 | -4.249500 |
| 02/01/2024 | -0.2116% | 2146.607800 | 2142.071000 | -4.536800 |
| 29/12/2023 | +0.2096% | 2142.112600 | 2146.607800 | +4.495200 |
| 28/12/2023 | -0.1883% | 2146.151000 | 2142.112600 | -4.038400 |
| 27/12/2023 | +0.0431% | 2145.225600 | 2146.151000 | +0.925400 |
| 26/12/2023 | +0.0543% | 2144.060000 | 2145.225600 | +1.165600 |
| 22/12/2023 | -0.0839% | 2145.859100 | 2144.060000 | -1.799100 |
| 21/12/2023 | -0.1211% | 2148.459000 | 2145.859100 | -2.599900 |
| 20/12/2023 | +0.5081% | 2137.570900 | 2148.459000 | +10.888100 |
| 19/12/2023 | -0.0556% | 2138.759200 | 2137.570900 | -1.188300 |
| 18/12/2023 | -0.0490% | 2139.808300 | 2138.759200 | -1.049100 |
| 15/12/2023 | +0.1571% | 2136.448500 | 2139.808300 | +3.359800 |
| 14/12/2023 | +0.5104% | 2125.571900 | 2136.448500 | +10.876600 |
| 13/12/2023 | -0.0095% | 2125.773000 | 2125.571900 | -0.201100 |
| 12/12/2023 | +0.2133% | 2121.243700 | 2125.773000 | +4.529300 |
| 11/12/2023 | +0.1548% | 2117.961500 | 2121.243700 | +3.282200 |
| 07/12/2023 | +0.5639% | 2106.052600 | 2117.961500 | +11.908900 |
| 06/12/2023 | +0.1528% | 2102.836600 | 2106.052600 | +3.216000 |
| 05/12/2023 | +0.1152% | 2100.415100 | 2102.836600 | +2.421500 |
| 04/12/2023 | +0.0924% | 2098.474200 | 2100.415100 | +1.940900 |
| 01/12/2023 | -0.0197% | 2098.887000 | 2098.474200 | -0.412800 |
| 30/11/2023 | +0.0636% | 2097.551800 | 2098.887000 | +1.335200 |
| 29/11/2023 | +0.3913% | 2089.359900 | 2097.551800 | +8.191900 |
| 28/11/2023 | +0.2482% | 2084.180300 | 2089.359900 | +5.179600 |
| 27/11/2023 | +0.1054% | 2081.985000 | 2084.180300 | +2.195300 |
| 24/11/2023 | +0.0923% | 2080.064800 | 2081.985000 | +1.920200 |
| 23/11/2023 | +0.3292% | 2073.229400 | 2080.064800 | +6.835400 |
| 22/11/2023 | +0.3083% | 2066.846600 | 2073.229400 | +6.382800 |
| 21/11/2023 | +0.2216% | 2062.270800 | 2066.846600 | +4.575800 |
| 20/11/2023 | -0.1440% | 2065.243000 | 2062.270800 | -2.972200 |
| 17/11/2023 | +0.1423% | 2062.306900 | 2065.243000 | +2.936100 |
| 16/11/2023 | +0.5628% | 2050.732100 | 2062.306900 | +11.574800 |
| 15/11/2023 | +0.2950% | 2044.690500 | 2050.732100 | +6.041600 |
| 14/11/2023 | +0.4187% | 2036.147100 | 2044.690500 | +8.543400 |
| 13/11/2023 | +0.0373% | 2035.387600 | 2036.147100 | +0.759500 |
| 10/11/2023 | -0.0115% | 2035.622100 | 2035.387600 | -0.234500 |
| 09/11/2023 | +0.0620% | 2034.359500 | 2035.622100 | +1.262600 |
| 08/11/2023 | +0.6999% | 2020.170100 | 2034.359500 | +14.189400 |
| 07/11/2023 | +0.2366% | 2015.397000 | 2020.170100 | +4.773100 |
| 06/11/2023 | +0.1961% | 2011.448200 | 2015.397000 | +3.948800 |
| 03/11/2023 | +0.9338% | 1992.753300 | 2011.448200 | +18.694900 |
| 02/11/2023 | +1.1575% | 1969.820100 | 1992.753300 | +22.933200 |
| 31/10/2023 | -0.2180% | 1974.118600 | 1969.820100 | -4.298500 |
| 30/10/2023 | +0.0002% | 1974.113700 | 1974.118600 | +0.004900 |
| 26/10/2023 | +0.0363% | 1973.396700 | 1974.113700 | +0.717000 |
| 25/10/2023 | -0.0695% | 1974.768800 | 1973.396700 | -1.372100 |
| 24/10/2023 | -0.2683% | 1980.074100 | 1974.768800 | -5.305300 |
| 23/10/2023 | -0.4136% | 1988.281000 | 1980.074100 | -8.206900 |
| 20/10/2023 | -0.4554% | 1997.356400 | 1988.281000 | -9.075400 |
| 19/10/2023 | -0.3938% | 2005.237400 | 1997.356400 | -7.881000 |
| 18/10/2023 | -0.6920% | 2019.161400 | 2005.237400 | -13.924000 |
| 17/10/2023 | -0.3523% | 2026.287400 | 2019.161400 | -7.126000 |
| 16/10/2023 | +0.1006% | 2024.250500 | 2026.287400 | +2.036900 |
| 13/10/2023 | +0.5285% | 2013.580400 | 2024.250500 | +10.670100 |
| 12/10/2023 | -0.1108% | 2015.812300 | 2013.580400 | -2.231900 |
| 11/10/2023 | +0.2595% | 2010.588600 | 2015.812300 | +5.223700 |
| 10/10/2023 | +0.4149% | 2002.263400 | 2010.588600 | +8.325200 |
| 06/10/2023 | -0.0461% | 2003.186000 | 2002.263400 | -0.922600 |
| 05/10/2023 | -0.1175% | 2005.540600 | 2003.186000 | -2.354600 |
| 04/10/2023 | -0.1506% | 2008.562800 | 2005.540600 | -3.022200 |
| 03/10/2023 | -0.4139% | 2016.894200 | 2008.562800 | -8.331400 |
| 02/10/2023 | -0.3795% | 2024.562200 | 2016.894200 | -7.668000 |
| 29/09/2023 | -0.1712% | 2028.031700 | 2024.562200 | -3.469500 |
| 28/09/2023 | -0.5610% | 2039.441800 | 2028.031700 | -11.410100 |
| 27/09/2023 | -0.4459% | 2048.555800 | 2039.441800 | -9.114000 |
| 26/09/2023 | -0.5173% | 2059.180400 | 2048.555800 | -10.624600 |
| 25/09/2023 | -0.0686% | 2060.593100 | 2059.180400 | -1.412700 |
| 22/09/2023 | -0.1658% | 2064.013100 | 2060.593100 | -3.420000 |
| 21/09/2023 | -0.1441% | 2066.989300 | 2064.013100 | -2.976200 |
| 20/09/2023 | +0.0051% | 2066.884800 | 2066.989300 | +0.104500 |
| 15/09/2023 | -0.0486% | 2067.889900 | 2066.884800 | -1.005100 |
| 14/09/2023 | -0.0611% | 2069.153100 | 2067.889900 | -1.263200 |
| 13/09/2023 | -0.1683% | 2072.638700 | 2069.153100 | -3.485600 |
| 12/09/2023 | -0.3035% | 2078.938900 | 2072.638700 | -6.300200 |
| 11/09/2023 | -0.0938% | 2080.890600 | 2078.938900 | -1.951700 |
| 08/09/2023 | -0.2671% | 2086.455800 | 2080.890600 | -5.565200 |
| 07/09/2023 | -0.0399% | 2087.289000 | 2086.455800 | -0.833200 |
| 06/09/2023 | -0.0864% | 2089.093500 | 2087.289000 | -1.804500 |
| 05/09/2023 | +0.1139% | 2086.716400 | 2089.093500 | +2.377100 |
| 04/09/2023 | +0.0517% | 2085.638300 | 2086.716400 | +1.078100 |
Mostrando 601 -
700
de 2617 registros