Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0225%
Máximo
1.1575%
Mínimo
-0.6920%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 +0.1571% 2136.448500 2139.808300 +3.359800
14/12/2023 +0.5104% 2125.571900 2136.448500 +10.876600
13/12/2023 -0.0095% 2125.773000 2125.571900 -0.201100
12/12/2023 +0.2133% 2121.243700 2125.773000 +4.529300
11/12/2023 +0.1548% 2117.961500 2121.243700 +3.282200
07/12/2023 +0.5639% 2106.052600 2117.961500 +11.908900
06/12/2023 +0.1528% 2102.836600 2106.052600 +3.216000
05/12/2023 +0.1152% 2100.415100 2102.836600 +2.421500
04/12/2023 +0.0924% 2098.474200 2100.415100 +1.940900
01/12/2023 -0.0197% 2098.887000 2098.474200 -0.412800
30/11/2023 +0.0636% 2097.551800 2098.887000 +1.335200
29/11/2023 +0.3913% 2089.359900 2097.551800 +8.191900
28/11/2023 +0.2482% 2084.180300 2089.359900 +5.179600
27/11/2023 +0.1054% 2081.985000 2084.180300 +2.195300
24/11/2023 +0.0923% 2080.064800 2081.985000 +1.920200
23/11/2023 +0.3292% 2073.229400 2080.064800 +6.835400
22/11/2023 +0.3083% 2066.846600 2073.229400 +6.382800
21/11/2023 +0.2216% 2062.270800 2066.846600 +4.575800
20/11/2023 -0.1440% 2065.243000 2062.270800 -2.972200
17/11/2023 +0.1423% 2062.306900 2065.243000 +2.936100
16/11/2023 +0.5628% 2050.732100 2062.306900 +11.574800
15/11/2023 +0.2950% 2044.690500 2050.732100 +6.041600
14/11/2023 +0.4187% 2036.147100 2044.690500 +8.543400
13/11/2023 +0.0373% 2035.387600 2036.147100 +0.759500
10/11/2023 -0.0115% 2035.622100 2035.387600 -0.234500
09/11/2023 +0.0620% 2034.359500 2035.622100 +1.262600
08/11/2023 +0.6999% 2020.170100 2034.359500 +14.189400
07/11/2023 +0.2366% 2015.397000 2020.170100 +4.773100
06/11/2023 +0.1961% 2011.448200 2015.397000 +3.948800
03/11/2023 +0.9338% 1992.753300 2011.448200 +18.694900
02/11/2023 +1.1575% 1969.820100 1992.753300 +22.933200
31/10/2023 -0.2180% 1974.118600 1969.820100 -4.298500
30/10/2023 +0.0002% 1974.113700 1974.118600 +0.004900
26/10/2023 +0.0363% 1973.396700 1974.113700 +0.717000
25/10/2023 -0.0695% 1974.768800 1973.396700 -1.372100
24/10/2023 -0.2683% 1980.074100 1974.768800 -5.305300
23/10/2023 -0.4136% 1988.281000 1980.074100 -8.206900
20/10/2023 -0.4554% 1997.356400 1988.281000 -9.075400
19/10/2023 -0.3938% 2005.237400 1997.356400 -7.881000
18/10/2023 -0.6920% 2019.161400 2005.237400 -13.924000
17/10/2023 -0.3523% 2026.287400 2019.161400 -7.126000
16/10/2023 +0.1006% 2024.250500 2026.287400 +2.036900
13/10/2023 +0.5285% 2013.580400 2024.250500 +10.670100
12/10/2023 -0.1108% 2015.812300 2013.580400 -2.231900
11/10/2023 +0.2595% 2010.588600 2015.812300 +5.223700
10/10/2023 +0.4149% 2002.263400 2010.588600 +8.325200
06/10/2023 -0.0461% 2003.186000 2002.263400 -0.922600
05/10/2023 -0.1175% 2005.540600 2003.186000 -2.354600
04/10/2023 -0.1506% 2008.562800 2005.540600 -3.022200
03/10/2023 -0.4139% 2016.894200 2008.562800 -8.331400
02/10/2023 -0.3795% 2024.562200 2016.894200 -7.668000
29/09/2023 -0.1712% 2028.031700 2024.562200 -3.469500
28/09/2023 -0.5610% 2039.441800 2028.031700 -11.410100
27/09/2023 -0.4459% 2048.555800 2039.441800 -9.114000
26/09/2023 -0.5173% 2059.180400 2048.555800 -10.624600
25/09/2023 -0.0686% 2060.593100 2059.180400 -1.412700
22/09/2023 -0.1658% 2064.013100 2060.593100 -3.420000
21/09/2023 -0.1441% 2066.989300 2064.013100 -2.976200
20/09/2023 +0.0051% 2066.884800 2066.989300 +0.104500
15/09/2023 -0.0486% 2067.889900 2066.884800 -1.005100
14/09/2023 -0.0611% 2069.153100 2067.889900 -1.263200
13/09/2023 -0.1683% 2072.638700 2069.153100 -3.485600
12/09/2023 -0.3035% 2078.938900 2072.638700 -6.300200
11/09/2023 -0.0938% 2080.890600 2078.938900 -1.951700
08/09/2023 -0.2671% 2086.455800 2080.890600 -5.565200
07/09/2023 -0.0399% 2087.289000 2086.455800 -0.833200
06/09/2023 -0.0864% 2089.093500 2087.289000 -1.804500
05/09/2023 +0.1139% 2086.716400 2089.093500 +2.377100
04/09/2023 +0.0517% 2085.638300 2086.716400 +1.078100
01/09/2023 +0.0276% 2085.062400 2085.638300 +0.575900
31/08/2023 +0.0403% 2084.222300 2085.062400 +0.840100
30/08/2023 +0.1451% 2081.200800 2084.222300 +3.021500
29/08/2023 +0.1602% 2077.870300 2081.200800 +3.330500
28/08/2023 +0.2273% 2073.151900 2077.870300 +4.718400
25/08/2023 +0.2199% 2068.597300 2073.151900 +4.554600
24/08/2023 +0.0540% 2067.481300 2068.597300 +1.116000
23/08/2023 +0.1090% 2065.228400 2067.481300 +2.252900
22/08/2023 -0.1860% 2069.073700 2065.228400 -3.845300
21/08/2023 -0.1857% 2072.919600 2069.073700 -3.845900
18/08/2023 -0.0741% 2074.457200 2072.919600 -1.537600
17/08/2023 -0.2708% 2080.082400 2074.457200 -5.625200
16/08/2023 -0.0650% 2081.435000 2080.082400 -1.352600
14/08/2023 -0.0858% 2083.222300 2081.435000 -1.787300
11/08/2023 -0.1967% 2087.323100 2083.222300 -4.100800
10/08/2023 -0.0359% 2088.073200 2087.323100 -0.750100
09/08/2023 -0.0596% 2089.317900 2088.073200 -1.244700
08/08/2023 -0.0604% 2090.579600 2089.317900 -1.261700
07/08/2023 -0.0904% 2092.470700 2090.579600 -1.891100
04/08/2023 +0.0385% 2091.665400 2092.470700 +0.805300
03/08/2023 -0.1882% 2095.604600 2091.665400 -3.939200
02/08/2023 -0.2014% 2099.828400 2095.604600 -4.223800
01/08/2023 -0.0271% 2100.398300 2099.828400 -0.569900
31/07/2023 +0.5965% 2087.906200 2100.398300 +12.492100
28/07/2023 +0.0300% 2087.280000 2087.906200 +0.626200
27/07/2023 +0.0442% 2086.356700 2087.280000 +0.923300
26/07/2023 -0.0155% 2086.680900 2086.356700 -0.324200
25/07/2023 +0.1508% 2083.537500 2086.680900 +3.143400
24/07/2023 -0.1181% 2086.000600 2083.537500 -2.463100
21/07/2023 -0.3533% 2093.384300 2086.000600 -7.383700
20/07/2023 +0.0564% 2092.203200 2093.384300 +1.181100
Mostrando 601 - 700 de 2586 registros
Volver al Detalle Ver Historial