Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0070%
Máximo
0.2209%
Mínimo
-0.5201%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.4777% 1617.186700 1609.479700 -7.707000
10/11/2016 -0.5201% 1625.620000 1617.186700 -8.433300
09/11/2016 -0.1401% 1627.898500 1625.620000 -2.278500
08/11/2016 +0.0323% 1627.373300 1627.898500 +0.525200
07/11/2016 +0.1557% 1624.840900 1627.373300 +2.532400
04/11/2016 +0.0628% 1623.820300 1624.840900 +1.020600
03/11/2016 -0.0211% 1624.162200 1623.820300 -0.341900
02/11/2016 -0.1349% 1626.354900 1624.162200 -2.192700
28/10/2016 -0.1500% 1628.796400 1626.354900 -2.441500
27/10/2016 -0.1602% 1631.407800 1628.796400 -2.611400
26/10/2016 -0.0488% 1632.203800 1631.407800 -0.796000
25/10/2016 -0.0626% 1633.225700 1632.203800 -1.021900
24/10/2016 -0.1394% 1635.504800 1633.225700 -2.279100
21/10/2016 -0.0445% 1636.232400 1635.504800 -0.727600
20/10/2016 -0.0188% 1636.539300 1636.232400 -0.306900
19/10/2016 +0.0638% 1635.495700 1636.539300 +1.043600
18/10/2016 -0.0329% 1636.033500 1635.495700 -0.537800
17/10/2016 -0.0114% 1636.219700 1636.033500 -0.186200
14/10/2016 -0.0936% 1637.751200 1636.219700 -1.531500
13/10/2016 +0.0184% 1637.450000 1637.751200 +0.301200
12/10/2016 -0.0399% 1638.103100 1637.450000 -0.653100
11/10/2016 +0.0182% 1637.804200 1638.103100 +0.298900
07/10/2016 -0.0083% 1637.939600 1637.804200 -0.135400
06/10/2016 +0.0182% 1637.642100 1637.939600 +0.297500
05/10/2016 +0.0400% 1636.986700 1637.642100 +0.655400
04/10/2016 -0.0021% 1637.021500 1636.986700 -0.034800
03/10/2016 +0.0314% 1636.507000 1637.021500 +0.514500
30/09/2016 -0.0441% 1637.229300 1636.507000 -0.722300
29/09/2016 +0.0083% 1637.092600 1637.229300 +0.136700
28/09/2016 +0.0522% 1636.238900 1637.092600 +0.853700
27/09/2016 +0.0830% 1634.881600 1636.238900 +1.357300
26/09/2016 +0.0398% 1634.231100 1634.881600 +0.650500
23/09/2016 +0.0613% 1633.229800 1634.231100 +1.001300
22/09/2016 +0.0730% 1632.038100 1633.229800 +1.191700
21/09/2016 -0.0255% 1632.453600 1632.038100 -0.415500
20/09/2016 +0.0402% 1631.796900 1632.453600 +0.656700
16/09/2016 +0.0010% 1631.781000 1631.796900 +0.015900
15/09/2016 +0.0140% 1631.553000 1631.781000 +0.228000
14/09/2016 -0.0436% 1632.263700 1631.553000 -0.710700
13/09/2016 -0.0475% 1633.038900 1632.263700 -0.775200
12/09/2016 -0.0586% 1633.996200 1633.038900 -0.957300
09/09/2016 +0.0307% 1633.495300 1633.996200 +0.500900
08/09/2016 +0.0474% 1632.721900 1633.495300 +0.773400
07/09/2016 -0.0065% 1632.828600 1632.721900 -0.106700
06/09/2016 +0.0584% 1631.875300 1632.828600 +0.953300
05/09/2016 +0.0401% 1631.221300 1631.875300 +0.654000
02/09/2016 +0.0263% 1630.792900 1631.221300 +0.428400
01/09/2016 -0.0175% 1631.077900 1630.792900 -0.285000
31/08/2016 +0.0752% 1629.851300 1631.077900 +1.226600
30/08/2016 +0.0185% 1629.549100 1629.851300 +0.302200
29/08/2016 +0.1043% 1627.850700 1629.549100 +1.698400
26/08/2016 -0.0013% 1627.871500 1627.850700 -0.020800
25/08/2016 -0.0284% 1628.333400 1627.871500 -0.461900
24/08/2016 +0.0631% 1627.305700 1628.333400 +1.027700
23/08/2016 +0.0294% 1626.826800 1627.305700 +0.478900
22/08/2016 +0.0432% 1626.124100 1626.826800 +0.702700
19/08/2016 +0.0155% 1625.872700 1626.124100 +0.251400
18/08/2016 +0.0021% 1625.839300 1625.872700 +0.033400
17/08/2016 +0.0627% 1624.819800 1625.839300 +1.019500
16/08/2016 +0.1131% 1622.982700 1624.819800 +1.837100
12/08/2016 +0.2209% 1619.400800 1622.982700 +3.581900
11/08/2016 +0.1166% 1617.513700 1619.400800 +1.887100
10/08/2016 +0.0819% 1616.190100 1617.513700 +1.323600
09/08/2016 +0.0730% 1615.011000 1616.190100 +1.179100
08/08/2016 +0.0730% 1613.833200 1615.011000 +1.177800
05/08/2016 +0.0258% 1613.417000 1613.833200 +0.416200
04/08/2016 +0.0774% 1612.168900 1613.417000 +1.248100
03/08/2016 +0.0276% 1611.723500 1612.168900 +0.445400
02/08/2016 -0.0144% 1611.955500 1611.723500 -0.232000
01/08/2016 +0.1181% 1610.052200 1611.955500 +1.903300
29/07/2016 +0.0261% 1609.632500 1610.052200 +0.419700
28/07/2016 +0.0287% 1609.171200 1609.632500 +0.461300
27/07/2016 +0.0301% 1608.686300 1609.171200 +0.484900
26/07/2016 -0.0032% 1608.737600 1608.686300 -0.051300
25/07/2016 -0.0338% 1609.281800 1608.737600 -0.544200
22/07/2016 +0.0114% 1609.099000 1609.281800 +0.182800
21/07/2016 -0.0238% 1609.481400 1609.099000 -0.382400
20/07/2016 +0.0246% 1609.084900 1609.481400 +0.396500
19/07/2016 +0.0027% 1609.041300 1609.084900 +0.043600
18/07/2016 +0.0390% 1608.413500 1609.041300 +0.627800
15/07/2016 +0.0479% 1607.642500 1608.413500 +0.771000
14/07/2016 -0.0476% 1608.407300 1607.642500 -0.764800
13/07/2016 +0.0245% 1608.012900 1608.407300 +0.394400
12/07/2016 +0.0302% 1607.527200 1608.012900 +0.485700
11/07/2016 +0.0645% 1606.491400 1607.527200 +1.035800
08/07/2016 +0.1338% 1604.343400 1606.491400 +2.148000
07/07/2016 +0.0296% 1603.867800 1604.343400 +0.475600
06/07/2016 -0.0155% 1604.116900 1603.867800 -0.249100
05/07/2016 +0.0994% 1602.522800 1604.116900 +1.594100
04/07/2016 +0.0610% 1601.546000 1602.522800 +0.976800
01/07/2016 +0.1196% 1599.631000 1601.546000 +1.915000
30/06/2016 +0.1512% 1597.214700 1599.631000 +2.416300
29/06/2016 +0.0496% 1596.422000 1597.214700 +0.792700
28/06/2016 -0.0392% 1597.048000 1596.422000 -0.626000
24/06/2016 +0.0109% 1596.874100 1597.048000 +0.173900
23/06/2016 +0.0268% 1596.446700 1596.874100 +0.427400
22/06/2016 -0.0401% 1597.086700 1596.446700 -0.640000
21/06/2016 -0.0138% 1597.307500 1597.086700 -0.220800
20/06/2016 -0.0135% 1597.522500 1597.307500 -0.215000
17/06/2016 -0.0432% 1598.213000 1597.522500 -0.690500
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial