Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0263%
Máximo
0.2209%
Mínimo
-0.0995%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0398% 1634.231100 1634.881600 +0.650500
23/09/2016 +0.0613% 1633.229800 1634.231100 +1.001300
22/09/2016 +0.0730% 1632.038100 1633.229800 +1.191700
21/09/2016 -0.0255% 1632.453600 1632.038100 -0.415500
20/09/2016 +0.0402% 1631.796900 1632.453600 +0.656700
16/09/2016 +0.0010% 1631.781000 1631.796900 +0.015900
15/09/2016 +0.0140% 1631.553000 1631.781000 +0.228000
14/09/2016 -0.0436% 1632.263700 1631.553000 -0.710700
13/09/2016 -0.0475% 1633.038900 1632.263700 -0.775200
12/09/2016 -0.0586% 1633.996200 1633.038900 -0.957300
09/09/2016 +0.0307% 1633.495300 1633.996200 +0.500900
08/09/2016 +0.0474% 1632.721900 1633.495300 +0.773400
07/09/2016 -0.0065% 1632.828600 1632.721900 -0.106700
06/09/2016 +0.0584% 1631.875300 1632.828600 +0.953300
05/09/2016 +0.0401% 1631.221300 1631.875300 +0.654000
02/09/2016 +0.0263% 1630.792900 1631.221300 +0.428400
01/09/2016 -0.0175% 1631.077900 1630.792900 -0.285000
31/08/2016 +0.0752% 1629.851300 1631.077900 +1.226600
30/08/2016 +0.0185% 1629.549100 1629.851300 +0.302200
29/08/2016 +0.1043% 1627.850700 1629.549100 +1.698400
26/08/2016 -0.0013% 1627.871500 1627.850700 -0.020800
25/08/2016 -0.0284% 1628.333400 1627.871500 -0.461900
24/08/2016 +0.0631% 1627.305700 1628.333400 +1.027700
23/08/2016 +0.0294% 1626.826800 1627.305700 +0.478900
22/08/2016 +0.0432% 1626.124100 1626.826800 +0.702700
19/08/2016 +0.0155% 1625.872700 1626.124100 +0.251400
18/08/2016 +0.0021% 1625.839300 1625.872700 +0.033400
17/08/2016 +0.0627% 1624.819800 1625.839300 +1.019500
16/08/2016 +0.1131% 1622.982700 1624.819800 +1.837100
12/08/2016 +0.2209% 1619.400800 1622.982700 +3.581900
11/08/2016 +0.1166% 1617.513700 1619.400800 +1.887100
10/08/2016 +0.0819% 1616.190100 1617.513700 +1.323600
09/08/2016 +0.0730% 1615.011000 1616.190100 +1.179100
08/08/2016 +0.0730% 1613.833200 1615.011000 +1.177800
05/08/2016 +0.0258% 1613.417000 1613.833200 +0.416200
04/08/2016 +0.0774% 1612.168900 1613.417000 +1.248100
03/08/2016 +0.0276% 1611.723500 1612.168900 +0.445400
02/08/2016 -0.0144% 1611.955500 1611.723500 -0.232000
01/08/2016 +0.1181% 1610.052200 1611.955500 +1.903300
29/07/2016 +0.0261% 1609.632500 1610.052200 +0.419700
28/07/2016 +0.0287% 1609.171200 1609.632500 +0.461300
27/07/2016 +0.0301% 1608.686300 1609.171200 +0.484900
26/07/2016 -0.0032% 1608.737600 1608.686300 -0.051300
25/07/2016 -0.0338% 1609.281800 1608.737600 -0.544200
22/07/2016 +0.0114% 1609.099000 1609.281800 +0.182800
21/07/2016 -0.0238% 1609.481400 1609.099000 -0.382400
20/07/2016 +0.0246% 1609.084900 1609.481400 +0.396500
19/07/2016 +0.0027% 1609.041300 1609.084900 +0.043600
18/07/2016 +0.0390% 1608.413500 1609.041300 +0.627800
15/07/2016 +0.0479% 1607.642500 1608.413500 +0.771000
14/07/2016 -0.0476% 1608.407300 1607.642500 -0.764800
13/07/2016 +0.0245% 1608.012900 1608.407300 +0.394400
12/07/2016 +0.0302% 1607.527200 1608.012900 +0.485700
11/07/2016 +0.0645% 1606.491400 1607.527200 +1.035800
08/07/2016 +0.1338% 1604.343400 1606.491400 +2.148000
07/07/2016 +0.0296% 1603.867800 1604.343400 +0.475600
06/07/2016 -0.0155% 1604.116900 1603.867800 -0.249100
05/07/2016 +0.0994% 1602.522800 1604.116900 +1.594100
04/07/2016 +0.0610% 1601.546000 1602.522800 +0.976800
01/07/2016 +0.1196% 1599.631000 1601.546000 +1.915000
30/06/2016 +0.1512% 1597.214700 1599.631000 +2.416300
29/06/2016 +0.0496% 1596.422000 1597.214700 +0.792700
28/06/2016 -0.0392% 1597.048000 1596.422000 -0.626000
24/06/2016 +0.0109% 1596.874100 1597.048000 +0.173900
23/06/2016 +0.0268% 1596.446700 1596.874100 +0.427400
22/06/2016 -0.0401% 1597.086700 1596.446700 -0.640000
21/06/2016 -0.0138% 1597.307500 1597.086700 -0.220800
20/06/2016 -0.0135% 1597.522500 1597.307500 -0.215000
17/06/2016 -0.0432% 1598.213000 1597.522500 -0.690500
16/06/2016 +0.0898% 1596.778500 1598.213000 +1.434500
15/06/2016 +0.0033% 1596.725500 1596.778500 +0.053000
14/06/2016 -0.0137% 1596.944400 1596.725500 -0.218900
13/06/2016 -0.0414% 1597.605000 1596.944400 -0.660600
10/06/2016 -0.0300% 1598.084500 1597.605000 -0.479500
09/06/2016 +0.0564% 1597.183400 1598.084500 +0.901100
08/06/2016 -0.0364% 1597.765400 1597.183400 -0.582000
07/06/2016 +0.1014% 1596.145500 1597.765400 +1.619900
06/06/2016 -0.0214% 1596.486600 1596.145500 -0.341100
03/06/2016 -0.0032% 1596.538100 1596.486600 -0.051500
02/06/2016 +0.0511% 1595.722400 1596.538100 +0.815700
01/06/2016 +0.0738% 1594.545200 1595.722400 +1.177200
31/05/2016 -0.0995% 1596.131800 1594.545200 -1.586600
30/05/2016 +0.0553% 1595.249500 1596.131800 +0.882300
27/05/2016 +0.0160% 1594.994600 1595.249500 +0.254900
26/05/2016 -0.0056% 1595.083900 1594.994600 -0.089300
25/05/2016 +0.0695% 1593.975800 1595.083900 +1.108100
24/05/2016 +0.0230% 1593.609500 1593.975800 +0.366300
23/05/2016 +0.0355% 1593.043100 1593.609500 +0.566400
20/05/2016 -0.0356% 1593.610600 1593.043100 -0.567500
19/05/2016 -0.0358% 1594.180500 1593.610600 -0.569900
18/05/2016 -0.0163% 1594.440300 1594.180500 -0.259800
17/05/2016 -0.0465% 1595.182400 1594.440300 -0.742100
16/05/2016 +0.0338% 1594.643600 1595.182400 +0.538800
13/05/2016 +0.0419% 1593.976000 1594.643600 +0.667600
12/05/2016 -0.0034% 1594.030200 1593.976000 -0.054200
11/05/2016 -0.0006% 1594.040100 1594.030200 -0.009900
10/05/2016 +0.0771% 1592.811700 1594.040100 +1.228400
09/05/2016 +0.0360% 1592.237700 1592.811700 +0.574000
06/05/2016 -0.0096% 1592.390100 1592.237700 -0.152400
05/05/2016 -0.0013% 1592.410200 1592.390100 -0.020100
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial