Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0189%
Máximo
0.3378%
Mínimo
-0.8333%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0226% 1648.685200 1648.312500 -0.372700
05/01/2017 +0.1423% 1646.340900 1648.685200 +2.344300
04/01/2017 +0.3041% 1641.342600 1646.340900 +4.998300
03/01/2017 +0.2758% 1636.821500 1641.342600 +4.521100
30/12/2016 +0.1016% 1635.159800 1636.821500 +1.661700
29/12/2016 +0.1570% 1632.594500 1635.159800 +2.565300
28/12/2016 +0.1562% 1630.046900 1632.594500 +2.547600
27/12/2016 +0.1404% 1627.760500 1630.046900 +2.286400
26/12/2016 +0.0840% 1626.394300 1627.760500 +1.366200
23/12/2016 -0.0483% 1627.180400 1626.394300 -0.786100
22/12/2016 +0.1273% 1625.110100 1627.180400 +2.070300
21/12/2016 +0.0715% 1623.948600 1625.110100 +1.161500
20/12/2016 +0.0834% 1622.595000 1623.948600 +1.353600
19/12/2016 +0.1641% 1619.933700 1622.595000 +2.661300
16/12/2016 +0.0890% 1618.493400 1619.933700 +1.440300
15/12/2016 +0.0416% 1617.820900 1618.493400 +0.672500
14/12/2016 +0.3378% 1612.364900 1617.820900 +5.456000
13/12/2016 +0.1256% 1610.341000 1612.364900 +2.023900
12/12/2016 -0.1168% 1612.222400 1610.341000 -1.881400
09/12/2016 +0.0655% 1611.166900 1612.222400 +1.055500
07/12/2016 +0.1043% 1609.487200 1611.166900 +1.679700
06/12/2016 +0.0344% 1608.933000 1609.487200 +0.554200
05/12/2016 +0.1002% 1607.321900 1608.933000 +1.611100
02/12/2016 +0.1008% 1605.702500 1607.321900 +1.619400
01/12/2016 +0.0286% 1605.242600 1605.702500 +0.459900
30/11/2016 +0.0233% 1604.868400 1605.242600 +0.374200
29/11/2016 +0.2042% 1601.594000 1604.868400 +3.274400
28/11/2016 -0.0173% 1601.871700 1601.594000 -0.277700
25/11/2016 -0.0541% 1602.739100 1601.871700 -0.867400
24/11/2016 -0.0709% 1603.875900 1602.739100 -1.136800
23/11/2016 -0.0380% 1604.484700 1603.875900 -0.608800
22/11/2016 +0.0183% 1604.190400 1604.484700 +0.294300
21/11/2016 -0.0879% 1605.601000 1604.190400 -1.410600
18/11/2016 -0.0010% 1605.617700 1605.601000 -0.016700
17/11/2016 +0.1268% 1603.583100 1605.617700 +2.034600
16/11/2016 +0.2060% 1600.283000 1603.583100 +3.300100
15/11/2016 +0.2602% 1596.123700 1600.283000 +4.159300
14/11/2016 -0.8333% 1609.479700 1596.123700 -13.356000
11/11/2016 -0.4777% 1617.186700 1609.479700 -7.707000
10/11/2016 -0.5201% 1625.620000 1617.186700 -8.433300
09/11/2016 -0.1401% 1627.898500 1625.620000 -2.278500
08/11/2016 +0.0323% 1627.373300 1627.898500 +0.525200
07/11/2016 +0.1557% 1624.840900 1627.373300 +2.532400
04/11/2016 +0.0628% 1623.820300 1624.840900 +1.020600
03/11/2016 -0.0211% 1624.162200 1623.820300 -0.341900
02/11/2016 -0.1349% 1626.354900 1624.162200 -2.192700
28/10/2016 -0.1500% 1628.796400 1626.354900 -2.441500
27/10/2016 -0.1602% 1631.407800 1628.796400 -2.611400
26/10/2016 -0.0488% 1632.203800 1631.407800 -0.796000
25/10/2016 -0.0626% 1633.225700 1632.203800 -1.021900
24/10/2016 -0.1394% 1635.504800 1633.225700 -2.279100
21/10/2016 -0.0445% 1636.232400 1635.504800 -0.727600
20/10/2016 -0.0188% 1636.539300 1636.232400 -0.306900
19/10/2016 +0.0638% 1635.495700 1636.539300 +1.043600
18/10/2016 -0.0329% 1636.033500 1635.495700 -0.537800
17/10/2016 -0.0114% 1636.219700 1636.033500 -0.186200
14/10/2016 -0.0936% 1637.751200 1636.219700 -1.531500
13/10/2016 +0.0184% 1637.450000 1637.751200 +0.301200
12/10/2016 -0.0399% 1638.103100 1637.450000 -0.653100
11/10/2016 +0.0182% 1637.804200 1638.103100 +0.298900
07/10/2016 -0.0083% 1637.939600 1637.804200 -0.135400
06/10/2016 +0.0182% 1637.642100 1637.939600 +0.297500
05/10/2016 +0.0400% 1636.986700 1637.642100 +0.655400
04/10/2016 -0.0021% 1637.021500 1636.986700 -0.034800
03/10/2016 +0.0314% 1636.507000 1637.021500 +0.514500
30/09/2016 -0.0441% 1637.229300 1636.507000 -0.722300
29/09/2016 +0.0083% 1637.092600 1637.229300 +0.136700
28/09/2016 +0.0522% 1636.238900 1637.092600 +0.853700
27/09/2016 +0.0830% 1634.881600 1636.238900 +1.357300
26/09/2016 +0.0398% 1634.231100 1634.881600 +0.650500
23/09/2016 +0.0613% 1633.229800 1634.231100 +1.001300
22/09/2016 +0.0730% 1632.038100 1633.229800 +1.191700
21/09/2016 -0.0255% 1632.453600 1632.038100 -0.415500
20/09/2016 +0.0402% 1631.796900 1632.453600 +0.656700
16/09/2016 +0.0010% 1631.781000 1631.796900 +0.015900
15/09/2016 +0.0140% 1631.553000 1631.781000 +0.228000
14/09/2016 -0.0436% 1632.263700 1631.553000 -0.710700
13/09/2016 -0.0475% 1633.038900 1632.263700 -0.775200
12/09/2016 -0.0586% 1633.996200 1633.038900 -0.957300
09/09/2016 +0.0307% 1633.495300 1633.996200 +0.500900
08/09/2016 +0.0474% 1632.721900 1633.495300 +0.773400
07/09/2016 -0.0065% 1632.828600 1632.721900 -0.106700
06/09/2016 +0.0584% 1631.875300 1632.828600 +0.953300
05/09/2016 +0.0401% 1631.221300 1631.875300 +0.654000
02/09/2016 +0.0263% 1630.792900 1631.221300 +0.428400
01/09/2016 -0.0175% 1631.077900 1630.792900 -0.285000
31/08/2016 +0.0752% 1629.851300 1631.077900 +1.226600
30/08/2016 +0.0185% 1629.549100 1629.851300 +0.302200
29/08/2016 +0.1043% 1627.850700 1629.549100 +1.698400
26/08/2016 -0.0013% 1627.871500 1627.850700 -0.020800
25/08/2016 -0.0284% 1628.333400 1627.871500 -0.461900
24/08/2016 +0.0631% 1627.305700 1628.333400 +1.027700
23/08/2016 +0.0294% 1626.826800 1627.305700 +0.478900
22/08/2016 +0.0432% 1626.124100 1626.826800 +0.702700
19/08/2016 +0.0155% 1625.872700 1626.124100 +0.251400
18/08/2016 +0.0021% 1625.839300 1625.872700 +0.033400
17/08/2016 +0.0627% 1624.819800 1625.839300 +1.019500
16/08/2016 +0.1131% 1622.982700 1624.819800 +1.837100
12/08/2016 +0.2209% 1619.400800 1622.982700 +3.581900
11/08/2016 +0.1166% 1617.513700 1619.400800 +1.887100
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial