Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0405%
Máximo
0.3378%
Mínimo
-0.8333%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.2078% 1672.541300 1676.020200 +3.478900
03/04/2017 -0.0503% 1673.383200 1672.541300 -0.841900
31/03/2017 +0.2254% 1669.615600 1673.383200 +3.767600
30/03/2017 +0.0364% 1669.008100 1669.615600 +0.607500
29/03/2017 +0.0097% 1668.846400 1669.008100 +0.161700
28/03/2017 +0.0517% 1667.983200 1668.846400 +0.863200
27/03/2017 +0.1403% 1665.644800 1667.983200 +2.338400
24/03/2017 +0.0463% 1664.873300 1665.644800 +0.771500
23/03/2017 +0.0997% 1663.213900 1664.873300 +1.659400
22/03/2017 +0.2118% 1659.694200 1663.213900 +3.519700
21/03/2017 -0.1697% 1662.513300 1659.694200 -2.819100
20/03/2017 +0.1846% 1659.447900 1662.513300 +3.065400
17/03/2017 +0.2042% 1656.062500 1659.447900 +3.385400
16/03/2017 +0.1770% 1653.133100 1656.062500 +2.929400
15/03/2017 -0.0684% 1654.263600 1653.133100 -1.130500
14/03/2017 -0.1619% 1656.943200 1654.263600 -2.679600
13/03/2017 -0.0378% 1657.569500 1656.943200 -0.626300
10/03/2017 -0.1660% 1660.322600 1657.569500 -2.753100
09/03/2017 -0.1158% 1662.246900 1660.322600 -1.924300
08/03/2017 -0.0644% 1663.317000 1662.246900 -1.070100
07/03/2017 -0.0117% 1663.510900 1663.317000 -0.193900
06/03/2017 +0.0370% 1662.895500 1663.510900 +0.615400
03/03/2017 +0.0195% 1662.571700 1662.895500 +0.323800
02/03/2017 +0.0132% 1662.352600 1662.571700 +0.219100
01/03/2017 +0.0359% 1661.756500 1662.352600 +0.596100
28/02/2017 +0.1172% 1659.810800 1661.756500 +1.945700
27/02/2017 +0.0061% 1659.709100 1659.810800 +0.101700
24/02/2017 +0.1008% 1658.037300 1659.709100 +1.671800
23/02/2017 +0.1171% 1656.096900 1658.037300 +1.940400
22/02/2017 +0.0609% 1655.089200 1656.096900 +1.007700
21/02/2017 -0.0016% 1655.115600 1655.089200 -0.026400
20/02/2017 -0.0643% 1656.179500 1655.115600 -1.063900
17/02/2017 +0.1309% 1654.013300 1656.179500 +2.166200
16/02/2017 -0.0850% 1655.420600 1654.013300 -1.407300
15/02/2017 -0.0463% 1656.187600 1655.420600 -0.767000
14/02/2017 +0.0621% 1655.159100 1656.187600 +1.028500
13/02/2017 +0.0272% 1654.708500 1655.159100 +0.450600
10/02/2017 +0.0068% 1654.595700 1654.708500 +0.112800
09/02/2017 +0.1110% 1652.760400 1654.595700 +1.835300
08/02/2017 +0.0963% 1651.170000 1652.760400 +1.590400
07/02/2017 +0.1913% 1648.013800 1651.170000 +3.156200
06/02/2017 -0.0481% 1648.806800 1648.013800 -0.793000
03/02/2017 +0.0421% 1648.112300 1648.806800 +0.694500
02/02/2017 +0.0490% 1647.304100 1648.112300 +0.808200
01/02/2017 +0.1334% 1645.108100 1647.304100 +2.196000
31/01/2017 +0.0301% 1644.612200 1645.108100 +0.495900
30/01/2017 -0.0202% 1644.945200 1644.612200 -0.333000
27/01/2017 +0.0092% 1644.793400 1644.945200 +0.151800
26/01/2017 -0.0718% 1645.974600 1644.793400 -1.181200
25/01/2017 +0.0233% 1645.591600 1645.974600 +0.383000
24/01/2017 +0.0973% 1643.990400 1645.591600 +1.601200
23/01/2017 -0.0840% 1645.372200 1643.990400 -1.381800
20/01/2017 +0.0332% 1644.826300 1645.372200 +0.545900
19/01/2017 -0.0164% 1645.095400 1644.826300 -0.269100
18/01/2017 -0.0398% 1645.749500 1645.095400 -0.654100
17/01/2017 -0.0769% 1647.015600 1645.749500 -1.266100
16/01/2017 -0.0122% 1647.217300 1647.015600 -0.201700
13/01/2017 -0.0045% 1647.291100 1647.217300 -0.073800
12/01/2017 -0.0228% 1647.666700 1647.291100 -0.375600
11/01/2017 +0.0347% 1647.094500 1647.666700 +0.572200
10/01/2017 -0.0951% 1648.661100 1647.094500 -1.566600
09/01/2017 +0.0211% 1648.312500 1648.661100 +0.348600
06/01/2017 -0.0226% 1648.685200 1648.312500 -0.372700
05/01/2017 +0.1423% 1646.340900 1648.685200 +2.344300
04/01/2017 +0.3041% 1641.342600 1646.340900 +4.998300
03/01/2017 +0.2758% 1636.821500 1641.342600 +4.521100
30/12/2016 +0.1016% 1635.159800 1636.821500 +1.661700
29/12/2016 +0.1570% 1632.594500 1635.159800 +2.565300
28/12/2016 +0.1562% 1630.046900 1632.594500 +2.547600
27/12/2016 +0.1404% 1627.760500 1630.046900 +2.286400
26/12/2016 +0.0840% 1626.394300 1627.760500 +1.366200
23/12/2016 -0.0483% 1627.180400 1626.394300 -0.786100
22/12/2016 +0.1273% 1625.110100 1627.180400 +2.070300
21/12/2016 +0.0715% 1623.948600 1625.110100 +1.161500
20/12/2016 +0.0834% 1622.595000 1623.948600 +1.353600
19/12/2016 +0.1641% 1619.933700 1622.595000 +2.661300
16/12/2016 +0.0890% 1618.493400 1619.933700 +1.440300
15/12/2016 +0.0416% 1617.820900 1618.493400 +0.672500
14/12/2016 +0.3378% 1612.364900 1617.820900 +5.456000
13/12/2016 +0.1256% 1610.341000 1612.364900 +2.023900
12/12/2016 -0.1168% 1612.222400 1610.341000 -1.881400
09/12/2016 +0.0655% 1611.166900 1612.222400 +1.055500
07/12/2016 +0.1043% 1609.487200 1611.166900 +1.679700
06/12/2016 +0.0344% 1608.933000 1609.487200 +0.554200
05/12/2016 +0.1002% 1607.321900 1608.933000 +1.611100
02/12/2016 +0.1008% 1605.702500 1607.321900 +1.619400
01/12/2016 +0.0286% 1605.242600 1605.702500 +0.459900
30/11/2016 +0.0233% 1604.868400 1605.242600 +0.374200
29/11/2016 +0.2042% 1601.594000 1604.868400 +3.274400
28/11/2016 -0.0173% 1601.871700 1601.594000 -0.277700
25/11/2016 -0.0541% 1602.739100 1601.871700 -0.867400
24/11/2016 -0.0709% 1603.875900 1602.739100 -1.136800
23/11/2016 -0.0380% 1604.484700 1603.875900 -0.608800
22/11/2016 +0.0183% 1604.190400 1604.484700 +0.294300
21/11/2016 -0.0879% 1605.601000 1604.190400 -1.410600
18/11/2016 -0.0010% 1605.617700 1605.601000 -0.016700
17/11/2016 +0.1268% 1603.583100 1605.617700 +2.034600
16/11/2016 +0.2060% 1600.283000 1603.583100 +3.300100
15/11/2016 +0.2602% 1596.123700 1600.283000 +4.159300
14/11/2016 -0.8333% 1609.479700 1596.123700 -13.356000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial