Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0206%
Máximo
0.4487%
Mínimo
-0.4589%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2017 | -0.0929% | 1636.055700 | 1634.535700 | -1.520000 |
| 07/12/2017 | -0.1095% | 1637.848600 | 1636.055700 | -1.792900 |
| 06/12/2017 | -0.0833% | 1639.214000 | 1637.848600 | -1.365400 |
| 05/12/2017 | -0.0547% | 1640.110300 | 1639.214000 | -0.896300 |
| 04/12/2017 | -0.0419% | 1640.797500 | 1640.110300 | -0.687200 |
| 01/12/2017 | -0.0723% | 1641.984700 | 1640.797500 | -1.187200 |
| 30/11/2017 | -0.0229% | 1642.360800 | 1641.984700 | -0.376100 |
| 29/11/2017 | -0.0250% | 1642.771800 | 1642.360800 | -0.411000 |
| 28/11/2017 | -0.0021% | 1642.805600 | 1642.771800 | -0.033800 |
| 27/11/2017 | +0.0899% | 1641.329600 | 1642.805600 | +1.476000 |
| 24/11/2017 | -0.0674% | 1642.435800 | 1641.329600 | -1.106200 |
| 23/11/2017 | -0.1901% | 1645.561400 | 1642.435800 | -3.125600 |
| 22/11/2017 | -0.2274% | 1649.306900 | 1645.561400 | -3.745500 |
| 21/11/2017 | -0.1851% | 1652.363400 | 1649.306900 | -3.056500 |
| 20/11/2017 | +0.0297% | 1651.873100 | 1652.363400 | +0.490300 |
| 17/11/2017 | -0.0724% | 1653.069800 | 1651.873100 | -1.196700 |
| 16/11/2017 | -0.0684% | 1654.200500 | 1653.069800 | -1.130700 |
| 15/11/2017 | -0.0355% | 1654.787600 | 1654.200500 | -0.587100 |
| 14/11/2017 | -0.0320% | 1655.316600 | 1654.787600 | -0.529000 |
| 13/11/2017 | +0.0676% | 1654.197500 | 1655.316600 | +1.119100 |
| 10/11/2017 | +0.0122% | 1653.995200 | 1654.197500 | +0.202300 |
| 09/11/2017 | +0.0862% | 1652.570000 | 1653.995200 | +1.425200 |
| 08/11/2017 | +0.1188% | 1650.608200 | 1652.570000 | +1.961800 |
| 07/11/2017 | -0.0241% | 1651.005800 | 1650.608200 | -0.397600 |
| 06/11/2017 | +0.0471% | 1650.229100 | 1651.005800 | +0.776700 |
| 03/11/2017 | -0.0449% | 1650.970500 | 1650.229100 | -0.741400 |
| 02/11/2017 | +0.0445% | 1650.235600 | 1650.970500 | +0.734900 |
| 31/10/2017 | +0.0856% | 1648.824100 | 1650.235600 | +1.411500 |
| 30/10/2017 | +0.1951% | 1645.610600 | 1648.824100 | +3.213500 |
| 26/10/2017 | +0.0413% | 1644.931300 | 1645.610600 | +0.679300 |
| 25/10/2017 | -0.2446% | 1648.959300 | 1644.931300 | -4.028000 |
| 24/10/2017 | +0.2876% | 1644.223600 | 1648.959300 | +4.735700 |
| 23/10/2017 | +0.4487% | 1636.863300 | 1644.223600 | +7.360300 |
| 20/10/2017 | +0.3369% | 1631.357800 | 1636.863300 | +5.505500 |
| 19/10/2017 | +0.1178% | 1629.438000 | 1631.357800 | +1.919800 |
| 18/10/2017 | -0.0240% | 1629.829200 | 1629.438000 | -0.391200 |
| 17/10/2017 | -0.0146% | 1630.066900 | 1629.829200 | -0.237700 |
| 16/10/2017 | -0.0247% | 1630.469800 | 1630.066900 | -0.402900 |
| 13/10/2017 | +0.0037% | 1630.408700 | 1630.469800 | +0.061100 |
| 12/10/2017 | -0.1712% | 1633.203000 | 1630.408700 | -2.794300 |
| 11/10/2017 | -0.1332% | 1635.379500 | 1633.203000 | -2.176500 |
| 10/10/2017 | -0.4589% | 1642.901200 | 1635.379500 | -7.521700 |
| 06/10/2017 | -0.4378% | 1650.108800 | 1642.901200 | -7.207600 |
| 05/10/2017 | -0.2055% | 1653.502800 | 1650.108800 | -3.394000 |
| 04/10/2017 | -0.2417% | 1657.504700 | 1653.502800 | -4.001900 |
| 03/10/2017 | -0.1622% | 1660.194600 | 1657.504700 | -2.689900 |
| 02/10/2017 | -0.0705% | 1661.366000 | 1660.194600 | -1.171400 |
| 29/09/2017 | -0.2035% | 1664.750600 | 1661.366000 | -3.384600 |
| 28/09/2017 | -0.0397% | 1665.411300 | 1664.750600 | -0.660700 |
| 27/09/2017 | -0.0011% | 1665.428800 | 1665.411300 | -0.017500 |
| 26/09/2017 | +0.0873% | 1663.975900 | 1665.428800 | +1.452900 |
| 25/09/2017 | +0.0517% | 1663.116300 | 1663.975900 | +0.859600 |
| 22/09/2017 | +0.1549% | 1660.541600 | 1663.116300 | +2.574700 |
| 21/09/2017 | +0.0326% | 1659.999800 | 1660.541600 | +0.541800 |
| 20/09/2017 | -0.0238% | 1660.394500 | 1659.999800 | -0.394700 |
| 15/09/2017 | -0.2264% | 1664.157400 | 1660.394500 | -3.762900 |
| 14/09/2017 | -0.0985% | 1665.796700 | 1664.157400 | -1.639300 |
| 13/09/2017 | -0.0632% | 1666.849500 | 1665.796700 | -1.052800 |
| 12/09/2017 | -0.1211% | 1668.868600 | 1666.849500 | -2.019100 |
| 11/09/2017 | +0.0538% | 1667.971500 | 1668.868600 | +0.897100 |
| 08/09/2017 | +0.1317% | 1665.775600 | 1667.971500 | +2.195900 |
| 07/09/2017 | -0.0194% | 1666.099600 | 1665.775600 | -0.324000 |
| 06/09/2017 | -0.0014% | 1666.123300 | 1666.099600 | -0.023700 |
| 05/09/2017 | -0.0658% | 1667.220600 | 1666.123300 | -1.097300 |
| 04/09/2017 | +0.0551% | 1666.301900 | 1667.220600 | +0.918700 |
| 01/09/2017 | +0.0473% | 1665.513200 | 1666.301900 | +0.788700 |
| 31/08/2017 | +0.0723% | 1664.308900 | 1665.513200 | +1.204300 |
| 30/08/2017 | +0.0816% | 1662.951800 | 1664.308900 | +1.357100 |
| 29/08/2017 | +0.0059% | 1662.853400 | 1662.951800 | +0.098400 |
| 28/08/2017 | -0.1360% | 1665.116000 | 1662.853400 | -2.262600 |
| 25/08/2017 | -0.0162% | 1665.386400 | 1665.116000 | -0.270400 |
| 24/08/2017 | -0.1392% | 1667.705600 | 1665.386400 | -2.319200 |
| 23/08/2017 | -0.1231% | 1669.759800 | 1667.705600 | -2.054200 |
| 22/08/2017 | +0.0146% | 1669.515200 | 1669.759800 | +0.244600 |
| 21/08/2017 | +0.0686% | 1668.370400 | 1669.515200 | +1.144800 |
| 18/08/2017 | +0.0333% | 1667.815200 | 1668.370400 | +0.555200 |
| 17/08/2017 | -0.0284% | 1668.288800 | 1667.815200 | -0.473600 |
| 16/08/2017 | +0.0418% | 1667.591400 | 1668.288800 | +0.697400 |
| 14/08/2017 | +0.0773% | 1666.303200 | 1667.591400 | +1.288200 |
| 11/08/2017 | +0.1517% | 1663.777900 | 1666.303200 | +2.525300 |
| 10/08/2017 | -0.1137% | 1665.671300 | 1663.777900 | -1.893400 |
| 09/08/2017 | -0.0570% | 1666.620300 | 1665.671300 | -0.949000 |
| 08/08/2017 | +0.0685% | 1665.478800 | 1666.620300 | +1.141500 |
| 07/08/2017 | -0.1224% | 1667.518300 | 1665.478800 | -2.039500 |
| 04/08/2017 | -0.0929% | 1669.067400 | 1667.518300 | -1.549100 |
| 03/08/2017 | -0.1866% | 1672.185200 | 1669.067400 | -3.117800 |
| 02/08/2017 | +0.0763% | 1670.910600 | 1672.185200 | +1.274600 |
| 01/08/2017 | +0.0441% | 1670.174100 | 1670.910600 | +0.736500 |
| 31/07/2017 | +0.0730% | 1668.955100 | 1670.174100 | +1.219000 |
| 28/07/2017 | +0.1666% | 1666.177100 | 1668.955100 | +2.778000 |
| 27/07/2017 | +0.0290% | 1665.693800 | 1666.177100 | +0.483300 |
| 26/07/2017 | +0.1261% | 1663.594000 | 1665.693800 | +2.099800 |
| 25/07/2017 | -0.0351% | 1664.178600 | 1663.594000 | -0.584600 |
| 24/07/2017 | +0.1175% | 1662.224700 | 1664.178600 | +1.953900 |
| 21/07/2017 | +0.1044% | 1660.490300 | 1662.224700 | +1.734400 |
| 20/07/2017 | -0.0099% | 1660.655100 | 1660.490300 | -0.164800 |
| 19/07/2017 | -0.0603% | 1661.656200 | 1660.655100 | -1.001100 |
| 18/07/2017 | -0.0618% | 1662.683100 | 1661.656200 | -1.026900 |
| 17/07/2017 | -0.1536% | 1665.239700 | 1662.683100 | -2.556600 |
| 14/07/2017 | -0.2020% | 1668.606600 | 1665.239700 | -3.366900 |
Mostrando 2101 -
2200
de 2586 registros