Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0199%
Máximo
0.4487%
Mínimo
-0.4589%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.2876% 1644.223600 1648.959300 +4.735700
23/10/2017 +0.4487% 1636.863300 1644.223600 +7.360300
20/10/2017 +0.3369% 1631.357800 1636.863300 +5.505500
19/10/2017 +0.1178% 1629.438000 1631.357800 +1.919800
18/10/2017 -0.0240% 1629.829200 1629.438000 -0.391200
17/10/2017 -0.0146% 1630.066900 1629.829200 -0.237700
16/10/2017 -0.0247% 1630.469800 1630.066900 -0.402900
13/10/2017 +0.0037% 1630.408700 1630.469800 +0.061100
12/10/2017 -0.1712% 1633.203000 1630.408700 -2.794300
11/10/2017 -0.1332% 1635.379500 1633.203000 -2.176500
10/10/2017 -0.4589% 1642.901200 1635.379500 -7.521700
06/10/2017 -0.4378% 1650.108800 1642.901200 -7.207600
05/10/2017 -0.2055% 1653.502800 1650.108800 -3.394000
04/10/2017 -0.2417% 1657.504700 1653.502800 -4.001900
03/10/2017 -0.1622% 1660.194600 1657.504700 -2.689900
02/10/2017 -0.0705% 1661.366000 1660.194600 -1.171400
29/09/2017 -0.2035% 1664.750600 1661.366000 -3.384600
28/09/2017 -0.0397% 1665.411300 1664.750600 -0.660700
27/09/2017 -0.0011% 1665.428800 1665.411300 -0.017500
26/09/2017 +0.0873% 1663.975900 1665.428800 +1.452900
25/09/2017 +0.0517% 1663.116300 1663.975900 +0.859600
22/09/2017 +0.1549% 1660.541600 1663.116300 +2.574700
21/09/2017 +0.0326% 1659.999800 1660.541600 +0.541800
20/09/2017 -0.0238% 1660.394500 1659.999800 -0.394700
15/09/2017 -0.2264% 1664.157400 1660.394500 -3.762900
14/09/2017 -0.0985% 1665.796700 1664.157400 -1.639300
13/09/2017 -0.0632% 1666.849500 1665.796700 -1.052800
12/09/2017 -0.1211% 1668.868600 1666.849500 -2.019100
11/09/2017 +0.0538% 1667.971500 1668.868600 +0.897100
08/09/2017 +0.1317% 1665.775600 1667.971500 +2.195900
07/09/2017 -0.0194% 1666.099600 1665.775600 -0.324000
06/09/2017 -0.0014% 1666.123300 1666.099600 -0.023700
05/09/2017 -0.0658% 1667.220600 1666.123300 -1.097300
04/09/2017 +0.0551% 1666.301900 1667.220600 +0.918700
01/09/2017 +0.0473% 1665.513200 1666.301900 +0.788700
31/08/2017 +0.0723% 1664.308900 1665.513200 +1.204300
30/08/2017 +0.0816% 1662.951800 1664.308900 +1.357100
29/08/2017 +0.0059% 1662.853400 1662.951800 +0.098400
28/08/2017 -0.1360% 1665.116000 1662.853400 -2.262600
25/08/2017 -0.0162% 1665.386400 1665.116000 -0.270400
24/08/2017 -0.1392% 1667.705600 1665.386400 -2.319200
23/08/2017 -0.1231% 1669.759800 1667.705600 -2.054200
22/08/2017 +0.0146% 1669.515200 1669.759800 +0.244600
21/08/2017 +0.0686% 1668.370400 1669.515200 +1.144800
18/08/2017 +0.0333% 1667.815200 1668.370400 +0.555200
17/08/2017 -0.0284% 1668.288800 1667.815200 -0.473600
16/08/2017 +0.0418% 1667.591400 1668.288800 +0.697400
14/08/2017 +0.0773% 1666.303200 1667.591400 +1.288200
11/08/2017 +0.1517% 1663.777900 1666.303200 +2.525300
10/08/2017 -0.1137% 1665.671300 1663.777900 -1.893400
09/08/2017 -0.0570% 1666.620300 1665.671300 -0.949000
08/08/2017 +0.0685% 1665.478800 1666.620300 +1.141500
07/08/2017 -0.1224% 1667.518300 1665.478800 -2.039500
04/08/2017 -0.0929% 1669.067400 1667.518300 -1.549100
03/08/2017 -0.1866% 1672.185200 1669.067400 -3.117800
02/08/2017 +0.0763% 1670.910600 1672.185200 +1.274600
01/08/2017 +0.0441% 1670.174100 1670.910600 +0.736500
31/07/2017 +0.0730% 1668.955100 1670.174100 +1.219000
28/07/2017 +0.1666% 1666.177100 1668.955100 +2.778000
27/07/2017 +0.0290% 1665.693800 1666.177100 +0.483300
26/07/2017 +0.1261% 1663.594000 1665.693800 +2.099800
25/07/2017 -0.0351% 1664.178600 1663.594000 -0.584600
24/07/2017 +0.1175% 1662.224700 1664.178600 +1.953900
21/07/2017 +0.1044% 1660.490300 1662.224700 +1.734400
20/07/2017 -0.0099% 1660.655100 1660.490300 -0.164800
19/07/2017 -0.0603% 1661.656200 1660.655100 -1.001100
18/07/2017 -0.0618% 1662.683100 1661.656200 -1.026900
17/07/2017 -0.1536% 1665.239700 1662.683100 -2.556600
14/07/2017 -0.2020% 1668.606600 1665.239700 -3.366900
13/07/2017 -0.2071% 1672.066300 1668.606600 -3.459700
12/07/2017 +0.1037% 1670.333500 1672.066300 +1.732800
11/07/2017 +0.0885% 1668.855400 1670.333500 +1.478100
10/07/2017 +0.0425% 1668.145500 1668.855400 +0.709900
07/07/2017 -0.0794% 1669.471000 1668.145500 -1.325500
06/07/2017 -0.1739% 1672.376800 1669.471000 -2.905800
05/07/2017 +0.0014% 1672.353000 1672.376800 +0.023800
04/07/2017 -0.1103% 1674.198600 1672.353000 -1.845600
03/07/2017 -0.0359% 1674.799600 1674.198600 -0.601000
30/06/2017 +0.0061% 1674.696900 1674.799600 +0.102700
29/06/2017 -0.1459% 1677.142400 1674.696900 -2.445500
28/06/2017 -0.0315% 1677.671000 1677.142400 -0.528600
27/06/2017 -0.1328% 1679.900200 1677.671000 -2.229200
23/06/2017 -0.1391% 1682.238000 1679.900200 -2.337800
22/06/2017 +0.0920% 1680.691700 1682.238000 +1.546300
21/06/2017 -0.1687% 1683.528900 1680.691700 -2.837200
20/06/2017 -0.1069% 1685.329700 1683.528900 -1.800800
19/06/2017 +0.0278% 1684.861300 1685.329700 +0.468400
16/06/2017 -0.0959% 1686.478000 1684.861300 -1.616700
15/06/2017 -0.0699% 1687.658000 1686.478000 -1.180000
14/06/2017 +0.0942% 1686.068800 1687.658000 +1.589200
13/06/2017 +0.0580% 1685.091300 1686.068800 +0.977500
12/06/2017 -0.1630% 1687.839900 1685.091300 -2.748600
09/06/2017 -0.0696% 1689.014700 1687.839900 -1.174800
08/06/2017 -0.0624% 1690.069500 1689.014700 -1.054800
07/06/2017 -0.0067% 1690.182500 1690.069500 -0.113000
06/06/2017 +0.0100% 1690.013100 1690.182500 +0.169400
05/06/2017 +0.0107% 1689.832700 1690.013100 +0.180400
02/06/2017 +0.1482% 1687.330100 1689.832700 +2.502600
01/06/2017 +0.0878% 1685.848800 1687.330100 +1.481300
31/05/2017 +0.2181% 1682.176100 1685.848800 +3.672700
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial