Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0009%
Máximo
0.4487%
Mínimo
-0.4589%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0673% 1663.318400 1664.438900 +1.120500
25/01/2018 +0.0937% 1661.761200 1663.318400 +1.557200
24/01/2018 +0.1135% 1659.876200 1661.761200 +1.885000
23/01/2018 +0.0846% 1658.472000 1659.876200 +1.404200
22/01/2018 +0.0084% 1658.332200 1658.472000 +0.139800
19/01/2018 +0.0046% 1658.255300 1658.332200 +0.076900
18/01/2018 +0.0077% 1658.127600 1658.255300 +0.127700
17/01/2018 +0.2327% 1654.274100 1658.127600 +3.853500
16/01/2018 +0.0025% 1654.233200 1654.274100 +0.040900
15/01/2018 +0.0754% 1652.986100 1654.233200 +1.247100
12/01/2018 -0.0275% 1653.440700 1652.986100 -0.454600
11/01/2018 +0.0622% 1652.412900 1653.440700 +1.027800
10/01/2018 -0.2657% 1656.809300 1652.412900 -4.396400
09/01/2018 +0.0065% 1656.702300 1656.809300 +0.107000
08/01/2018 +0.0115% 1656.512500 1656.702300 +0.189800
05/01/2018 +0.1308% 1654.346600 1656.512500 +2.165900
04/01/2018 -0.0612% 1655.360100 1654.346600 -1.013500
03/01/2018 +0.0695% 1654.210000 1655.360100 +1.150100
02/01/2018 +0.0497% 1653.388300 1654.210000 +0.821700
29/12/2017 +0.0430% 1652.677900 1653.388300 +0.710400
28/12/2017 +0.0470% 1651.902100 1652.677900 +0.775800
27/12/2017 +0.0994% 1650.260200 1651.902100 +1.641900
26/12/2017 +0.0974% 1648.654400 1650.260200 +1.605800
22/12/2017 +0.1212% 1646.657500 1648.654400 +1.996900
21/12/2017 +0.2698% 1642.220600 1646.657500 +4.436900
20/12/2017 +0.2094% 1638.784900 1642.220600 +3.435700
19/12/2017 +0.1118% 1636.953600 1638.784900 +1.831300
18/12/2017 +0.4407% 1629.755100 1636.953600 +7.198500
15/12/2017 -0.0004% 1629.760900 1629.755100 -0.005800
14/12/2017 -0.1231% 1631.767900 1629.760900 -2.007000
13/12/2017 -0.0957% 1633.329700 1631.767900 -1.561800
12/12/2017 -0.0738% 1634.535700 1633.329700 -1.206000
11/12/2017 -0.0929% 1636.055700 1634.535700 -1.520000
07/12/2017 -0.1095% 1637.848600 1636.055700 -1.792900
06/12/2017 -0.0833% 1639.214000 1637.848600 -1.365400
05/12/2017 -0.0547% 1640.110300 1639.214000 -0.896300
04/12/2017 -0.0419% 1640.797500 1640.110300 -0.687200
01/12/2017 -0.0723% 1641.984700 1640.797500 -1.187200
30/11/2017 -0.0229% 1642.360800 1641.984700 -0.376100
29/11/2017 -0.0250% 1642.771800 1642.360800 -0.411000
28/11/2017 -0.0021% 1642.805600 1642.771800 -0.033800
27/11/2017 +0.0899% 1641.329600 1642.805600 +1.476000
24/11/2017 -0.0674% 1642.435800 1641.329600 -1.106200
23/11/2017 -0.1901% 1645.561400 1642.435800 -3.125600
22/11/2017 -0.2274% 1649.306900 1645.561400 -3.745500
21/11/2017 -0.1851% 1652.363400 1649.306900 -3.056500
20/11/2017 +0.0297% 1651.873100 1652.363400 +0.490300
17/11/2017 -0.0724% 1653.069800 1651.873100 -1.196700
16/11/2017 -0.0684% 1654.200500 1653.069800 -1.130700
15/11/2017 -0.0355% 1654.787600 1654.200500 -0.587100
14/11/2017 -0.0320% 1655.316600 1654.787600 -0.529000
13/11/2017 +0.0676% 1654.197500 1655.316600 +1.119100
10/11/2017 +0.0122% 1653.995200 1654.197500 +0.202300
09/11/2017 +0.0862% 1652.570000 1653.995200 +1.425200
08/11/2017 +0.1188% 1650.608200 1652.570000 +1.961800
07/11/2017 -0.0241% 1651.005800 1650.608200 -0.397600
06/11/2017 +0.0471% 1650.229100 1651.005800 +0.776700
03/11/2017 -0.0449% 1650.970500 1650.229100 -0.741400
02/11/2017 +0.0445% 1650.235600 1650.970500 +0.734900
31/10/2017 +0.0856% 1648.824100 1650.235600 +1.411500
30/10/2017 +0.1951% 1645.610600 1648.824100 +3.213500
26/10/2017 +0.0413% 1644.931300 1645.610600 +0.679300
25/10/2017 -0.2446% 1648.959300 1644.931300 -4.028000
24/10/2017 +0.2876% 1644.223600 1648.959300 +4.735700
23/10/2017 +0.4487% 1636.863300 1644.223600 +7.360300
20/10/2017 +0.3369% 1631.357800 1636.863300 +5.505500
19/10/2017 +0.1178% 1629.438000 1631.357800 +1.919800
18/10/2017 -0.0240% 1629.829200 1629.438000 -0.391200
17/10/2017 -0.0146% 1630.066900 1629.829200 -0.237700
16/10/2017 -0.0247% 1630.469800 1630.066900 -0.402900
13/10/2017 +0.0037% 1630.408700 1630.469800 +0.061100
12/10/2017 -0.1712% 1633.203000 1630.408700 -2.794300
11/10/2017 -0.1332% 1635.379500 1633.203000 -2.176500
10/10/2017 -0.4589% 1642.901200 1635.379500 -7.521700
06/10/2017 -0.4378% 1650.108800 1642.901200 -7.207600
05/10/2017 -0.2055% 1653.502800 1650.108800 -3.394000
04/10/2017 -0.2417% 1657.504700 1653.502800 -4.001900
03/10/2017 -0.1622% 1660.194600 1657.504700 -2.689900
02/10/2017 -0.0705% 1661.366000 1660.194600 -1.171400
29/09/2017 -0.2035% 1664.750600 1661.366000 -3.384600
28/09/2017 -0.0397% 1665.411300 1664.750600 -0.660700
27/09/2017 -0.0011% 1665.428800 1665.411300 -0.017500
26/09/2017 +0.0873% 1663.975900 1665.428800 +1.452900
25/09/2017 +0.0517% 1663.116300 1663.975900 +0.859600
22/09/2017 +0.1549% 1660.541600 1663.116300 +2.574700
21/09/2017 +0.0326% 1659.999800 1660.541600 +0.541800
20/09/2017 -0.0238% 1660.394500 1659.999800 -0.394700
15/09/2017 -0.2264% 1664.157400 1660.394500 -3.762900
14/09/2017 -0.0985% 1665.796700 1664.157400 -1.639300
13/09/2017 -0.0632% 1666.849500 1665.796700 -1.052800
12/09/2017 -0.1211% 1668.868600 1666.849500 -2.019100
11/09/2017 +0.0538% 1667.971500 1668.868600 +0.897100
08/09/2017 +0.1317% 1665.775600 1667.971500 +2.195900
07/09/2017 -0.0194% 1666.099600 1665.775600 -0.324000
06/09/2017 -0.0014% 1666.123300 1666.099600 -0.023700
05/09/2017 -0.0658% 1667.220600 1666.123300 -1.097300
04/09/2017 +0.0551% 1666.301900 1667.220600 +0.918700
01/09/2017 +0.0473% 1665.513200 1666.301900 +0.788700
31/08/2017 +0.0723% 1664.308900 1665.513200 +1.204300
30/08/2017 +0.0816% 1662.951800 1664.308900 +1.357100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial