Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0153%
Máximo
0.2340%
Mínimo
-0.2834%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.0301% 1737.311300 1736.788500 -0.522800
15/02/2019 -0.0263% 1737.767500 1737.311300 -0.456200
14/02/2019 +0.1266% 1735.569600 1737.767500 +2.197900
13/02/2019 -0.0431% 1736.317500 1735.569600 -0.747900
12/02/2019 -0.0564% 1737.296900 1736.317500 -0.979400
11/02/2019 +0.1485% 1734.718900 1737.296900 +2.578000
08/02/2019 -0.0086% 1734.867700 1734.718900 -0.148800
07/02/2019 -0.0557% 1735.834400 1734.867700 -0.966700
06/02/2019 -0.0147% 1736.088900 1735.834400 -0.254500
05/02/2019 +0.0842% 1734.626900 1736.088900 +1.462000
04/02/2019 +0.0982% 1732.924300 1734.626900 +1.702600
01/02/2019 +0.0688% 1731.731700 1732.924300 +1.192600
31/01/2019 +0.1383% 1729.339200 1731.731700 +2.392500
30/01/2019 +0.0838% 1727.890100 1729.339200 +1.449100
29/01/2019 +0.0333% 1727.314600 1727.890100 +0.575500
28/01/2019 +0.0246% 1726.889400 1727.314600 +0.425200
25/01/2019 +0.1138% 1724.925800 1726.889400 +1.963600
24/01/2019 +0.1197% 1722.861600 1724.925800 +2.064200
23/01/2019 +0.1014% 1721.114900 1722.861600 +1.746700
22/01/2019 -0.0746% 1722.399800 1721.114900 -1.284900
21/01/2019 -0.1354% 1724.733900 1722.399800 -2.334100
18/01/2019 -0.0111% 1724.924800 1724.733900 -0.190900
17/01/2019 -0.0606% 1725.971200 1724.924800 -1.046400
16/01/2019 +0.0051% 1725.883200 1725.971200 +0.088000
15/01/2019 +0.0536% 1724.957600 1725.883200 +0.925600
14/01/2019 +0.0341% 1724.369100 1724.957600 +0.588500
11/01/2019 -0.0051% 1724.457700 1724.369100 -0.088600
10/01/2019 -0.0010% 1724.475600 1724.457700 -0.017900
09/01/2019 -0.0149% 1724.732600 1724.475600 -0.257000
08/01/2019 +0.0945% 1723.103100 1724.732600 +1.629500
07/01/2019 -0.0907% 1724.667500 1723.103100 -1.564400
04/01/2019 +0.1790% 1721.583000 1724.667500 +3.084500
03/01/2019 +0.0906% 1720.024800 1721.583000 +1.558200
02/01/2019 +0.2174% 1716.289500 1720.024800 +3.735300
31/12/2018 +0.0014% 1716.265600 1716.289500 +0.023900
28/12/2018 +0.0344% 1715.674900 1716.265600 +0.590700
27/12/2018 +0.1090% 1713.806300 1715.674900 +1.868600
26/12/2018 +0.2286% 1709.892900 1713.806300 +3.913400
24/12/2018 -0.0219% 1710.267400 1709.892900 -0.374500
21/12/2018 +0.0348% 1709.672400 1710.267400 +0.595000
20/12/2018 +0.0504% 1708.810500 1709.672400 +0.861900
19/12/2018 +0.0383% 1708.156100 1708.810500 +0.654400
18/12/2018 +0.0765% 1706.850400 1708.156100 +1.305700
17/12/2018 -0.1124% 1708.770600 1706.850400 -1.920200
14/12/2018 -0.0760% 1710.069200 1708.770600 -1.298600
13/12/2018 -0.0037% 1710.131900 1710.069200 -0.062700
12/12/2018 +0.0557% 1709.179700 1710.131900 +0.952200
11/12/2018 +0.0115% 1708.982600 1709.179700 +0.197100
10/12/2018 +0.0109% 1708.796000 1708.982600 +0.186600
07/12/2018 -0.0256% 1709.232700 1708.796000 -0.436700
06/12/2018 +0.0011% 1709.214400 1709.232700 +0.018300
05/12/2018 +0.0584% 1708.215700 1709.214400 +0.998700
04/12/2018 -0.0491% 1709.054000 1708.215700 -0.838300
03/12/2018 +0.1216% 1706.977400 1709.054000 +2.076600
30/11/2018 +0.0198% 1706.639900 1706.977400 +0.337500
29/11/2018 +0.1115% 1704.738100 1706.639900 +1.901800
28/11/2018 +0.0522% 1703.848400 1704.738100 +0.889700
27/11/2018 +0.0364% 1703.227900 1703.848400 +0.620500
26/11/2018 +0.0162% 1702.951200 1703.227900 +0.276700
23/11/2018 -0.0167% 1703.235900 1702.951200 -0.284700
22/11/2018 -0.0391% 1703.902500 1703.235900 -0.666600
21/11/2018 +0.0609% 1702.864800 1703.902500 +1.037700
20/11/2018 -0.0115% 1703.060000 1702.864800 -0.195200
19/11/2018 -0.0105% 1703.239500 1703.060000 -0.179500
16/11/2018 +0.0342% 1702.657100 1703.239500 +0.582400
15/11/2018 +0.0151% 1702.399700 1702.657100 +0.257400
14/11/2018 +0.0125% 1702.186400 1702.399700 +0.213300
13/11/2018 -0.0432% 1702.922500 1702.186400 -0.736100
12/11/2018 -0.0047% 1703.001800 1702.922500 -0.079300
09/11/2018 -0.1176% 1705.005500 1703.001800 -2.003700
08/11/2018 -0.0204% 1705.354200 1705.005500 -0.348700
07/11/2018 +0.0489% 1704.519900 1705.354200 +0.834300
06/11/2018 +0.0672% 1703.375200 1704.519900 +1.144700
05/11/2018 +0.2340% 1699.393500 1703.375200 +3.981700
31/10/2018 +0.2004% 1695.992100 1699.393500 +3.401400
30/10/2018 +0.0033% 1695.935500 1695.992100 +0.056600
29/10/2018 -0.0899% 1697.461100 1695.935500 -1.525600
26/10/2018 +0.0212% 1697.101800 1697.461100 +0.359300
25/10/2018 +0.0139% 1696.866300 1697.101800 +0.235500
24/10/2018 -0.0846% 1698.301900 1696.866300 -1.435600
23/10/2018 +0.0780% 1696.978000 1698.301900 +1.323900
22/10/2018 +0.1056% 1695.187100 1696.978000 +1.790900
19/10/2018 +0.1173% 1693.200400 1695.187100 +1.986700
18/10/2018 -0.0077% 1693.331100 1693.200400 -0.130700
17/10/2018 -0.0897% 1694.850400 1693.331100 -1.519300
16/10/2018 -0.0418% 1695.559700 1694.850400 -0.709300
12/10/2018 -0.1575% 1698.231700 1695.559700 -2.672000
11/10/2018 -0.1476% 1700.740700 1698.231700 -2.509000
10/10/2018 -0.2834% 1705.567100 1700.740700 -4.826400
09/10/2018 -0.1266% 1707.727400 1705.567100 -2.160300
08/10/2018 +0.0755% 1706.438200 1707.727400 +1.289200
05/10/2018 -0.0828% 1707.851700 1706.438200 -1.413500
04/10/2018 -0.1347% 1710.153500 1707.851700 -2.301800
03/10/2018 +0.0152% 1709.893100 1710.153500 +0.260400
02/10/2018 +0.0776% 1708.566600 1709.893100 +1.326500
01/10/2018 +0.0738% 1707.305300 1708.566600 +1.261300
28/09/2018 +0.0772% 1705.988100 1707.305300 +1.317200
27/09/2018 +0.0020% 1705.954500 1705.988100 +0.033600
26/09/2018 -0.2169% 1709.658400 1705.954500 -3.703900
25/09/2018 -0.0472% 1710.465400 1709.658400 -0.807000
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial