Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1762%
Mínimo
-0.2370%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0540% 1703.557700 1704.477500 +0.919800
13/08/2018 +0.0260% 1703.114200 1703.557700 +0.443500
10/08/2018 +0.0900% 1701.581600 1703.114200 +1.532600
09/08/2018 +0.0052% 1701.492800 1701.581600 +0.088800
08/08/2018 +0.0846% 1700.053500 1701.492800 +1.439300
07/08/2018 +0.0462% 1699.267800 1700.053500 +0.785700
06/08/2018 +0.0558% 1698.319900 1699.267800 +0.947900
03/08/2018 -0.0173% 1698.612900 1698.319900 -0.293000
02/08/2018 +0.0145% 1698.366100 1698.612900 +0.246800
01/08/2018 +0.0376% 1697.727100 1698.366100 +0.639000
31/07/2018 +0.0744% 1696.463800 1697.727100 +1.263300
30/07/2018 +0.0226% 1696.079600 1696.463800 +0.384200
27/07/2018 -0.0158% 1696.347800 1696.079600 -0.268200
26/07/2018 +0.0033% 1696.291800 1696.347800 +0.056000
25/07/2018 -0.0393% 1696.959300 1696.291800 -0.667500
24/07/2018 +0.0211% 1696.602000 1696.959300 +0.357300
23/07/2018 +0.0769% 1695.298300 1696.602000 +1.303700
20/07/2018 +0.0293% 1694.801000 1695.298300 +0.497300
19/07/2018 +0.1169% 1692.820900 1694.801000 +1.980100
18/07/2018 +0.0717% 1691.608000 1692.820900 +1.212900
17/07/2018 +0.0456% 1690.836300 1691.608000 +0.771700
13/07/2018 -0.0014% 1690.859600 1690.836300 -0.023300
12/07/2018 -0.0271% 1691.318100 1690.859600 -0.458500
11/07/2018 -0.0082% 1691.457600 1691.318100 -0.139500
10/07/2018 +0.0340% 1690.882500 1691.457600 +0.575100
09/07/2018 -0.0228% 1691.267900 1690.882500 -0.385400
06/07/2018 +0.1337% 1689.007900 1691.267900 +2.260000
05/07/2018 +0.0480% 1688.197200 1689.007900 +0.810700
04/07/2018 +0.0379% 1687.556700 1688.197200 +0.640500
03/07/2018 +0.0325% 1687.008500 1687.556700 +0.548200
29/06/2018 +0.0168% 1686.725100 1687.008500 +0.283400
28/06/2018 +0.0316% 1686.192100 1686.725100 +0.533000
27/06/2018 -0.0358% 1686.796100 1686.192100 -0.604000
26/06/2018 -0.0213% 1687.155400 1686.796100 -0.359300
25/06/2018 +0.0067% 1687.041900 1687.155400 +0.113500
22/06/2018 -0.0339% 1687.613200 1687.041900 -0.571300
21/06/2018 +0.0044% 1687.539700 1687.613200 +0.073500
20/06/2018 -0.0309% 1688.061900 1687.539700 -0.522200
19/06/2018 +0.0269% 1687.607200 1688.061900 +0.454700
18/06/2018 -0.0241% 1688.013200 1687.607200 -0.406000
15/06/2018 +0.0948% 1686.414500 1688.013200 +1.598700
14/06/2018 -0.0393% 1687.077200 1686.414500 -0.662700
13/06/2018 +0.0427% 1686.356500 1687.077200 +0.720700
12/06/2018 +0.0402% 1685.679200 1686.356500 +0.677300
11/06/2018 +0.0242% 1685.271600 1685.679200 +0.407600
08/06/2018 +0.1431% 1682.861200 1685.271600 +2.410400
07/06/2018 +0.0046% 1682.783700 1682.861200 +0.077500
06/06/2018 -0.0809% 1684.146000 1682.783700 -1.362300
05/06/2018 +0.0609% 1683.120200 1684.146000 +1.025800
04/06/2018 +0.0433% 1682.391400 1683.120200 +0.728800
01/06/2018 +0.0693% 1681.226500 1682.391400 +1.164900
31/05/2018 -0.0038% 1681.290600 1681.226500 -0.064100
30/05/2018 +0.0716% 1680.086500 1681.290600 +1.204100
29/05/2018 -0.1133% 1681.990500 1680.086500 -1.904000
28/05/2018 -0.0676% 1683.127400 1681.990500 -1.136900
25/05/2018 +0.1336% 1680.880700 1683.127400 +2.246700
24/05/2018 +0.0075% 1680.754100 1680.880700 +0.126600
23/05/2018 -0.0261% 1681.193500 1680.754100 -0.439400
22/05/2018 -0.0902% 1682.711100 1681.193500 -1.517600
18/05/2018 -0.0566% 1683.664200 1682.711100 -0.953100
17/05/2018 +0.0783% 1682.346300 1683.664200 +1.317900
16/05/2018 +0.1151% 1680.411500 1682.346300 +1.934800
15/05/2018 -0.0266% 1680.859000 1680.411500 -0.447500
14/05/2018 +0.1377% 1678.546400 1680.859000 +2.312600
11/05/2018 -0.0938% 1680.120800 1678.546400 -1.574400
10/05/2018 +0.0129% 1679.904100 1680.120800 +0.216700
09/05/2018 -0.1899% 1683.096800 1679.904100 -3.192700
08/05/2018 +0.1762% 1680.133500 1683.096800 +2.963300
07/05/2018 +0.0009% 1680.118100 1680.133500 +0.015400
04/05/2018 +0.1110% 1678.253900 1680.118100 +1.864200
03/05/2018 +0.0619% 1677.214900 1678.253900 +1.039000
02/05/2018 +0.0852% 1675.785800 1677.214900 +1.429100
30/04/2018 +0.1019% 1674.078300 1675.785800 +1.707500
27/04/2018 +0.1373% 1671.781400 1674.078300 +2.296900
26/04/2018 +0.0767% 1670.499900 1671.781400 +1.281500
25/04/2018 -0.2370% 1674.463700 1670.499900 -3.963800
24/04/2018 -0.1557% 1677.072900 1674.463700 -2.609200
23/04/2018 -0.0267% 1677.521500 1677.072900 -0.448600
20/04/2018 -0.0855% 1678.955800 1677.521500 -1.434300
19/04/2018 +0.0336% 1678.392200 1678.955800 +0.563600
18/04/2018 +0.0427% 1677.676500 1678.392200 +0.715700
17/04/2018 +0.1093% 1675.843900 1677.676500 +1.832600
16/04/2018 +0.0167% 1675.564100 1675.843900 +0.279800
13/04/2018 -0.0527% 1676.447000 1675.564100 -0.882900
12/04/2018 +0.0130% 1676.229100 1676.447000 +0.217900
11/04/2018 +0.0636% 1675.163500 1676.229100 +1.065600
10/04/2018 +0.1100% 1673.322500 1675.163500 +1.841000
09/04/2018 +0.0759% 1672.053000 1673.322500 +1.269500
06/04/2018 -0.1121% 1673.928800 1672.053000 -1.875800
05/04/2018 +0.0491% 1673.107400 1673.928800 +0.821400
04/04/2018 +0.1662% 1670.328500 1673.107400 +2.778900
03/04/2018 +0.0520% 1669.460800 1670.328500 +0.867700
02/04/2018 -0.0208% 1669.808600 1669.460800 -0.347800
29/03/2018 +0.0595% 1668.815200 1669.808600 +0.993400
28/03/2018 +0.0764% 1667.541400 1668.815200 +1.273800
27/03/2018 +0.0320% 1667.008200 1667.541400 +0.533200
26/03/2018 +0.1715% 1664.151600 1667.008200 +2.856600
23/03/2018 +0.0343% 1663.580900 1664.151600 +0.570700
22/03/2018 -0.0631% 1664.631000 1663.580900 -1.050100
21/03/2018 -0.0605% 1665.637900 1664.631000 -1.006900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial