Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0090%
Máximo
0.2340%
Mínimo
-0.2834%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0115% 1703.060000 1702.864800 -0.195200
19/11/2018 -0.0105% 1703.239500 1703.060000 -0.179500
16/11/2018 +0.0342% 1702.657100 1703.239500 +0.582400
15/11/2018 +0.0151% 1702.399700 1702.657100 +0.257400
14/11/2018 +0.0125% 1702.186400 1702.399700 +0.213300
13/11/2018 -0.0432% 1702.922500 1702.186400 -0.736100
12/11/2018 -0.0047% 1703.001800 1702.922500 -0.079300
09/11/2018 -0.1176% 1705.005500 1703.001800 -2.003700
08/11/2018 -0.0204% 1705.354200 1705.005500 -0.348700
07/11/2018 +0.0489% 1704.519900 1705.354200 +0.834300
06/11/2018 +0.0672% 1703.375200 1704.519900 +1.144700
05/11/2018 +0.2340% 1699.393500 1703.375200 +3.981700
31/10/2018 +0.2004% 1695.992100 1699.393500 +3.401400
30/10/2018 +0.0033% 1695.935500 1695.992100 +0.056600
29/10/2018 -0.0899% 1697.461100 1695.935500 -1.525600
26/10/2018 +0.0212% 1697.101800 1697.461100 +0.359300
25/10/2018 +0.0139% 1696.866300 1697.101800 +0.235500
24/10/2018 -0.0846% 1698.301900 1696.866300 -1.435600
23/10/2018 +0.0780% 1696.978000 1698.301900 +1.323900
22/10/2018 +0.1056% 1695.187100 1696.978000 +1.790900
19/10/2018 +0.1173% 1693.200400 1695.187100 +1.986700
18/10/2018 -0.0077% 1693.331100 1693.200400 -0.130700
17/10/2018 -0.0897% 1694.850400 1693.331100 -1.519300
16/10/2018 -0.0418% 1695.559700 1694.850400 -0.709300
12/10/2018 -0.1575% 1698.231700 1695.559700 -2.672000
11/10/2018 -0.1476% 1700.740700 1698.231700 -2.509000
10/10/2018 -0.2834% 1705.567100 1700.740700 -4.826400
09/10/2018 -0.1266% 1707.727400 1705.567100 -2.160300
08/10/2018 +0.0755% 1706.438200 1707.727400 +1.289200
05/10/2018 -0.0828% 1707.851700 1706.438200 -1.413500
04/10/2018 -0.1347% 1710.153500 1707.851700 -2.301800
03/10/2018 +0.0152% 1709.893100 1710.153500 +0.260400
02/10/2018 +0.0776% 1708.566600 1709.893100 +1.326500
01/10/2018 +0.0738% 1707.305300 1708.566600 +1.261300
28/09/2018 +0.0772% 1705.988100 1707.305300 +1.317200
27/09/2018 +0.0020% 1705.954500 1705.988100 +0.033600
26/09/2018 -0.2169% 1709.658400 1705.954500 -3.703900
25/09/2018 -0.0472% 1710.465400 1709.658400 -0.807000
24/09/2018 -0.1197% 1712.513800 1710.465400 -2.048400
21/09/2018 -0.0162% 1712.792100 1712.513800 -0.278300
20/09/2018 +0.0879% 1711.286900 1712.792100 +1.505200
14/09/2018 +0.0498% 1710.434900 1711.286900 +0.852000
13/09/2018 +0.1272% 1708.261300 1710.434900 +2.173600
12/09/2018 +0.0469% 1707.461100 1708.261300 +0.800200
11/09/2018 +0.0714% 1706.242200 1707.461100 +1.218900
10/09/2018 -0.0753% 1707.527400 1706.242200 -1.285200
07/09/2018 -0.0343% 1708.113400 1707.527400 -0.586000
06/09/2018 -0.0674% 1709.265300 1708.113400 -1.151900
05/09/2018 -0.1509% 1711.846900 1709.265300 -2.581600
04/09/2018 +0.0809% 1710.462900 1711.846900 +1.384000
03/09/2018 +0.1204% 1708.404200 1710.462900 +2.058700
31/08/2018 +0.0598% 1707.382700 1708.404200 +1.021500
30/08/2018 -0.0738% 1708.642900 1707.382700 -1.260200
29/08/2018 -0.0573% 1709.621900 1708.642900 -0.979000
28/08/2018 -0.1020% 1711.366200 1709.621900 -1.744300
27/08/2018 +0.0200% 1711.024500 1711.366200 +0.341700
24/08/2018 -0.0037% 1711.087400 1711.024500 -0.062900
23/08/2018 +0.0290% 1710.591200 1711.087400 +0.496200
22/08/2018 -0.0045% 1710.667400 1710.591200 -0.076200
21/08/2018 +0.0217% 1710.296600 1710.667400 +0.370800
20/08/2018 +0.1440% 1707.835600 1710.296600 +2.461000
17/08/2018 +0.1275% 1705.659000 1707.835600 +2.176600
16/08/2018 +0.0693% 1704.477500 1705.659000 +1.181500
14/08/2018 +0.0540% 1703.557700 1704.477500 +0.919800
13/08/2018 +0.0260% 1703.114200 1703.557700 +0.443500
10/08/2018 +0.0900% 1701.581600 1703.114200 +1.532600
09/08/2018 +0.0052% 1701.492800 1701.581600 +0.088800
08/08/2018 +0.0846% 1700.053500 1701.492800 +1.439300
07/08/2018 +0.0462% 1699.267800 1700.053500 +0.785700
06/08/2018 +0.0558% 1698.319900 1699.267800 +0.947900
03/08/2018 -0.0173% 1698.612900 1698.319900 -0.293000
02/08/2018 +0.0145% 1698.366100 1698.612900 +0.246800
01/08/2018 +0.0376% 1697.727100 1698.366100 +0.639000
31/07/2018 +0.0744% 1696.463800 1697.727100 +1.263300
30/07/2018 +0.0226% 1696.079600 1696.463800 +0.384200
27/07/2018 -0.0158% 1696.347800 1696.079600 -0.268200
26/07/2018 +0.0033% 1696.291800 1696.347800 +0.056000
25/07/2018 -0.0393% 1696.959300 1696.291800 -0.667500
24/07/2018 +0.0211% 1696.602000 1696.959300 +0.357300
23/07/2018 +0.0769% 1695.298300 1696.602000 +1.303700
20/07/2018 +0.0293% 1694.801000 1695.298300 +0.497300
19/07/2018 +0.1169% 1692.820900 1694.801000 +1.980100
18/07/2018 +0.0717% 1691.608000 1692.820900 +1.212900
17/07/2018 +0.0456% 1690.836300 1691.608000 +0.771700
13/07/2018 -0.0014% 1690.859600 1690.836300 -0.023300
12/07/2018 -0.0271% 1691.318100 1690.859600 -0.458500
11/07/2018 -0.0082% 1691.457600 1691.318100 -0.139500
10/07/2018 +0.0340% 1690.882500 1691.457600 +0.575100
09/07/2018 -0.0228% 1691.267900 1690.882500 -0.385400
06/07/2018 +0.1337% 1689.007900 1691.267900 +2.260000
05/07/2018 +0.0480% 1688.197200 1689.007900 +0.810700
04/07/2018 +0.0379% 1687.556700 1688.197200 +0.640500
03/07/2018 +0.0325% 1687.008500 1687.556700 +0.548200
29/06/2018 +0.0168% 1686.725100 1687.008500 +0.283400
28/06/2018 +0.0316% 1686.192100 1686.725100 +0.533000
27/06/2018 -0.0358% 1686.796100 1686.192100 -0.604000
26/06/2018 -0.0213% 1687.155400 1686.796100 -0.359300
25/06/2018 +0.0067% 1687.041900 1687.155400 +0.113500
22/06/2018 -0.0339% 1687.613200 1687.041900 -0.571300
21/06/2018 +0.0044% 1687.539700 1687.613200 +0.073500
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial