Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0208%
Máximo
3.3505%
Mínimo
-4.4744%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0336% 1806.702300 1807.309400 +0.607100
06/12/2019 +0.2102% 1802.908600 1806.702300 +3.793700
05/12/2019 +0.0134% 1802.667000 1802.908600 +0.241600
04/12/2019 +0.0416% 1801.916900 1802.667000 +0.750100
03/12/2019 -0.3009% 1807.346500 1801.916900 -5.429600
02/12/2019 -0.5312% 1816.972800 1807.346500 -9.626300
29/11/2019 -0.0552% 1817.976300 1816.972800 -1.003500
28/11/2019 -0.0557% 1818.988800 1817.976300 -1.012500
27/11/2019 +0.1601% 1816.078300 1818.988800 +2.910500
26/11/2019 +0.1760% 1812.885700 1816.078300 +3.192600
25/11/2019 +0.2460% 1808.431600 1812.885700 +4.454100
22/11/2019 -0.1259% 1810.709700 1808.431600 -2.278100
21/11/2019 -0.2430% 1815.114400 1810.709700 -4.404700
20/11/2019 -0.3219% 1820.967000 1815.114400 -5.852600
19/11/2019 +0.3332% 1814.909000 1820.967000 +6.058000
18/11/2019 +1.2311% 1792.702400 1814.909000 +22.206600
15/11/2019 +3.3505% 1733.632700 1792.702400 +59.069700
14/11/2019 -4.4744% 1812.963900 1733.632700 -79.331200
13/11/2019 -1.4828% 1840.047200 1812.963900 -27.083300
12/11/2019 -1.1075% 1860.539000 1840.047200 -20.491800
11/11/2019 +0.0313% 1859.956100 1860.539000 +0.582900
08/11/2019 +0.5966% 1848.892400 1859.956100 +11.063700
07/11/2019 +0.2322% 1844.603600 1848.892400 +4.288800
06/11/2019 +0.1550% 1841.746400 1844.603600 +2.857200
05/11/2019 -0.2435% 1846.236400 1841.746400 -4.490000
04/11/2019 -0.3416% 1852.554700 1846.236400 -6.318300
30/10/2019 -0.4354% 1860.638500 1852.554700 -8.083800
29/10/2019 -0.4790% 1869.571500 1860.638500 -8.933000
28/10/2019 -0.3098% 1875.371500 1869.571500 -5.800000
25/10/2019 +0.0459% 1874.511600 1875.371500 +0.859900
24/10/2019 +0.4321% 1866.430000 1874.511600 +8.081600
23/10/2019 -0.2944% 1871.932600 1866.430000 -5.502600
22/10/2019 -0.9115% 1889.072600 1871.932600 -17.140000
21/10/2019 -0.4819% 1898.197400 1889.072600 -9.124800
18/10/2019 -0.5171% 1908.037800 1898.197400 -9.840400
17/10/2019 -0.5547% 1918.650900 1908.037800 -10.613100
16/10/2019 -0.1369% 1921.278600 1918.650900 -2.627700
15/10/2019 -0.0137% 1921.540900 1921.278600 -0.262300
14/10/2019 -0.1129% 1923.712100 1921.540900 -2.171200
11/10/2019 -0.2315% 1928.170200 1923.712100 -4.458100
10/10/2019 -0.1490% 1931.044900 1928.170200 -2.874700
09/10/2019 +0.1836% 1927.502200 1931.044900 +3.542700
08/10/2019 +0.0022% 1927.459400 1927.502200 +0.042800
07/10/2019 +0.1396% 1924.770400 1927.459400 +2.689000
04/10/2019 +0.1670% 1921.558900 1924.770400 +3.211500
03/10/2019 +0.2949% 1915.901500 1921.558900 +5.657400
02/10/2019 +0.1109% 1913.777600 1915.901500 +2.123900
01/10/2019 -0.0818% 1915.344600 1913.777600 -1.567000
30/09/2019 +0.0126% 1915.102800 1915.344600 +0.241800
27/09/2019 -0.0669% 1916.383500 1915.102800 -1.280700
26/09/2019 -0.0245% 1916.852400 1916.383500 -0.468900
25/09/2019 +0.0360% 1916.163000 1916.852400 +0.689400
24/09/2019 +0.1322% 1913.630700 1916.163000 +2.532300
23/09/2019 +0.1541% 1910.684800 1913.630700 +2.945900
17/09/2019 +0.0094% 1910.505500 1910.684800 +0.179300
16/09/2019 -0.1256% 1912.906700 1910.505500 -2.401200
13/09/2019 -0.2925% 1918.509900 1912.906700 -5.603200
12/09/2019 +0.0275% 1917.983200 1918.509900 +0.526700
11/09/2019 -0.1719% 1921.283400 1917.983200 -3.300200
10/09/2019 -0.0974% 1923.156300 1921.283400 -1.872900
09/09/2019 -0.1170% 1925.408100 1923.156300 -2.251800
06/09/2019 +0.0323% 1924.786000 1925.408100 +0.622100
05/09/2019 -0.0440% 1925.633700 1924.786000 -0.847700
04/09/2019 +0.4489% 1917.008700 1925.633700 +8.625000
03/09/2019 +0.0769% 1915.534900 1917.008700 +1.473800
02/09/2019 +0.0467% 1914.639800 1915.534900 +0.895100
30/08/2019 -0.0813% 1916.197200 1914.639800 -1.557400
29/08/2019 -0.0177% 1916.535700 1916.197200 -0.338500
28/08/2019 +0.0294% 1915.972600 1916.535700 +0.563100
27/08/2019 +0.1263% 1913.554400 1915.972600 +2.418200
26/08/2019 -0.0102% 1913.749100 1913.554400 -0.194700
23/08/2019 -0.0229% 1914.186900 1913.749100 -0.437800
22/08/2019 +0.0277% 1913.657400 1914.186900 +0.529500
21/08/2019 +0.0818% 1912.093200 1913.657400 +1.564200
20/08/2019 -0.0065% 1912.217800 1912.093200 -0.124600
19/08/2019 +0.0698% 1910.882600 1912.217800 +1.335200
16/08/2019 +0.1324% 1908.355100 1910.882600 +2.527500
14/08/2019 -0.0026% 1908.404400 1908.355100 -0.049300
13/08/2019 -0.1074% 1910.455600 1908.404400 -2.051200
12/08/2019 -0.0355% 1911.133300 1910.455600 -0.677700
09/08/2019 +0.0653% 1909.886100 1911.133300 +1.247200
08/08/2019 +0.0157% 1909.586300 1909.886100 +0.299800
07/08/2019 +0.3663% 1902.604000 1909.586300 +6.982300
06/08/2019 +0.1238% 1900.249200 1902.604000 +2.354800
05/08/2019 +0.2995% 1894.566000 1900.249200 +5.683200
02/08/2019 +0.2295% 1890.223000 1894.566000 +4.343000
01/08/2019 +0.0333% 1889.592800 1890.223000 +0.630200
31/07/2019 +0.1899% 1886.007100 1889.592800 +3.585700
30/07/2019 +0.0354% 1885.340200 1886.007100 +0.666900
29/07/2019 +0.0833% 1883.770100 1885.340200 +1.570100
26/07/2019 +0.1488% 1880.969400 1883.770100 +2.800700
25/07/2019 +0.0988% 1879.112200 1880.969400 +1.857200
24/07/2019 +0.2662% 1874.115900 1879.112200 +4.996300
23/07/2019 +0.2704% 1869.056000 1874.115900 +5.059900
22/07/2019 +0.2523% 1864.345900 1869.056000 +4.710100
19/07/2019 +0.5106% 1854.849900 1864.345900 +9.496000
18/07/2019 +0.2744% 1849.767500 1854.849900 +5.082400
17/07/2019 +0.1720% 1846.588500 1849.767500 +3.179000
15/07/2019 +0.0700% 1845.297100 1846.588500 +1.291400
12/07/2019 -0.0039% 1845.368200 1845.297100 -0.071100
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial