Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0817%
Máximo
1.1006%
Mínimo
-0.2691%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0440% 1925.633700 1924.786000 -0.847700
04/09/2019 +0.4489% 1917.008700 1925.633700 +8.625000
03/09/2019 +0.0769% 1915.534900 1917.008700 +1.473800
02/09/2019 +0.0467% 1914.639800 1915.534900 +0.895100
30/08/2019 -0.0813% 1916.197200 1914.639800 -1.557400
29/08/2019 -0.0177% 1916.535700 1916.197200 -0.338500
28/08/2019 +0.0294% 1915.972600 1916.535700 +0.563100
27/08/2019 +0.1263% 1913.554400 1915.972600 +2.418200
26/08/2019 -0.0102% 1913.749100 1913.554400 -0.194700
23/08/2019 -0.0229% 1914.186900 1913.749100 -0.437800
22/08/2019 +0.0277% 1913.657400 1914.186900 +0.529500
21/08/2019 +0.0818% 1912.093200 1913.657400 +1.564200
20/08/2019 -0.0065% 1912.217800 1912.093200 -0.124600
19/08/2019 +0.0698% 1910.882600 1912.217800 +1.335200
16/08/2019 +0.1324% 1908.355100 1910.882600 +2.527500
14/08/2019 -0.0026% 1908.404400 1908.355100 -0.049300
13/08/2019 -0.1074% 1910.455600 1908.404400 -2.051200
12/08/2019 -0.0355% 1911.133300 1910.455600 -0.677700
09/08/2019 +0.0653% 1909.886100 1911.133300 +1.247200
08/08/2019 +0.0157% 1909.586300 1909.886100 +0.299800
07/08/2019 +0.3663% 1902.604000 1909.586300 +6.982300
06/08/2019 +0.1238% 1900.249200 1902.604000 +2.354800
05/08/2019 +0.2995% 1894.566000 1900.249200 +5.683200
02/08/2019 +0.2295% 1890.223000 1894.566000 +4.343000
01/08/2019 +0.0333% 1889.592800 1890.223000 +0.630200
31/07/2019 +0.1899% 1886.007100 1889.592800 +3.585700
30/07/2019 +0.0354% 1885.340200 1886.007100 +0.666900
29/07/2019 +0.0833% 1883.770100 1885.340200 +1.570100
26/07/2019 +0.1488% 1880.969400 1883.770100 +2.800700
25/07/2019 +0.0988% 1879.112200 1880.969400 +1.857200
24/07/2019 +0.2662% 1874.115900 1879.112200 +4.996300
23/07/2019 +0.2704% 1869.056000 1874.115900 +5.059900
22/07/2019 +0.2523% 1864.345900 1869.056000 +4.710100
19/07/2019 +0.5106% 1854.849900 1864.345900 +9.496000
18/07/2019 +0.2744% 1849.767500 1854.849900 +5.082400
17/07/2019 +0.1720% 1846.588500 1849.767500 +3.179000
15/07/2019 +0.0700% 1845.297100 1846.588500 +1.291400
12/07/2019 -0.0039% 1845.368200 1845.297100 -0.071100
11/07/2019 +0.0531% 1844.389000 1845.368200 +0.979200
10/07/2019 +0.1608% 1841.424800 1844.389000 +2.964200
09/07/2019 +0.0359% 1840.763000 1841.424800 +0.661800
08/07/2019 +0.0101% 1840.577000 1840.763000 +0.186000
05/07/2019 -0.1697% 1843.702900 1840.577000 -3.125900
04/07/2019 +0.0238% 1843.264400 1843.702900 +0.438500
03/07/2019 +0.1333% 1840.808900 1843.264400 +2.455500
02/07/2019 +0.1593% 1837.879200 1840.808900 +2.929700
01/07/2019 -0.0954% 1839.632700 1837.879200 -1.753500
28/06/2019 +0.1805% 1836.315600 1839.632700 +3.317100
27/06/2019 +0.0174% 1835.996800 1836.315600 +0.318800
26/06/2019 -0.2691% 1840.944800 1835.996800 -4.948000
25/06/2019 -0.1773% 1844.212400 1840.944800 -3.267600
24/06/2019 -0.0886% 1845.847800 1844.212400 -1.635400
21/06/2019 +0.0535% 1844.860800 1845.847800 +0.987000
20/06/2019 +0.2445% 1840.356500 1844.860800 +4.504300
19/06/2019 +0.0343% 1839.725100 1840.356500 +0.631400
18/06/2019 +0.0418% 1838.955500 1839.725100 +0.769600
17/06/2019 +0.0319% 1838.368200 1838.955500 +0.587300
14/06/2019 -0.1970% 1841.992500 1838.368200 -3.624300
13/06/2019 -0.0272% 1842.494000 1841.992500 -0.501500
12/06/2019 +0.0190% 1842.144700 1842.494000 +0.349300
11/06/2019 +0.2997% 1836.632000 1842.144700 +5.512700
10/06/2019 +1.1006% 1816.528500 1836.632000 +20.103500
07/06/2019 +0.3232% 1810.666800 1816.528500 +5.861700
06/06/2019 +0.0844% 1809.139400 1810.666800 +1.527400
05/06/2019 +0.2201% 1805.162100 1809.139400 +3.977300
04/06/2019 +0.0861% 1803.608000 1805.162100 +1.554100
03/06/2019 +0.1634% 1800.663700 1803.608000 +2.944300
31/05/2019 +0.2484% 1796.197000 1800.663700 +4.466700
30/05/2019 -0.0156% 1796.476600 1796.197000 -0.279600
29/05/2019 +0.4618% 1788.200100 1796.476600 +8.276500
28/05/2019 +0.2474% 1783.781900 1788.200100 +4.418200
27/05/2019 +0.2785% 1778.821000 1783.781900 +4.960900
24/05/2019 +0.0519% 1777.898500 1778.821000 +0.922500
23/05/2019 +0.1531% 1775.178800 1777.898500 +2.719700
22/05/2019 +0.1088% 1773.249100 1775.178800 +1.929700
20/05/2019 +0.0413% 1772.517100 1773.249100 +0.732000
17/05/2019 +0.0097% 1772.344500 1772.517100 +0.172600
16/05/2019 +0.0188% 1772.010600 1772.344500 +0.333900
15/05/2019 +0.0559% 1771.019800 1772.010600 +0.990800
14/05/2019 -0.0454% 1771.823600 1771.019800 -0.803800
13/05/2019 +0.0237% 1771.403000 1771.823600 +0.420600
10/05/2019 +0.0295% 1770.879700 1771.403000 +0.523300
09/05/2019 -0.0133% 1771.114800 1770.879700 -0.235100
08/05/2019 +0.0649% 1769.965100 1771.114800 +1.149700
07/05/2019 -0.0587% 1771.003500 1769.965100 -1.038400
06/05/2019 +0.0168% 1770.706600 1771.003500 +0.296900
03/05/2019 +0.0169% 1770.407400 1770.706600 +0.299200
02/05/2019 +0.0389% 1769.718100 1770.407400 +0.689300
30/04/2019 +0.0368% 1769.066700 1769.718100 +0.651400
29/04/2019 -0.0592% 1770.115100 1769.066700 -1.048400
26/04/2019 -0.0863% 1771.643900 1770.115100 -1.528800
25/04/2019 -0.1296% 1773.941600 1771.643900 -2.297700
24/04/2019 -0.0269% 1774.419300 1773.941600 -0.477700
23/04/2019 +0.0376% 1773.752600 1774.419300 +0.666700
22/04/2019 -0.0296% 1774.278300 1773.752600 -0.525700
18/04/2019 +0.1272% 1772.022000 1774.278300 +2.256300
17/04/2019 +0.0466% 1771.195800 1772.022000 +0.826200
16/04/2019 -0.0461% 1772.012200 1771.195800 -0.816400
15/04/2019 -0.0185% 1772.339300 1772.012200 -0.327100
12/04/2019 -0.0857% 1773.858200 1772.339300 -1.518900
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial