Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0485%
Máximo
0.4618%
Mínimo
-0.1366%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0844% 1809.139400 1810.666800 +1.527400
05/06/2019 +0.2201% 1805.162100 1809.139400 +3.977300
04/06/2019 +0.0861% 1803.608000 1805.162100 +1.554100
03/06/2019 +0.1634% 1800.663700 1803.608000 +2.944300
31/05/2019 +0.2484% 1796.197000 1800.663700 +4.466700
30/05/2019 -0.0156% 1796.476600 1796.197000 -0.279600
29/05/2019 +0.4618% 1788.200100 1796.476600 +8.276500
28/05/2019 +0.2474% 1783.781900 1788.200100 +4.418200
27/05/2019 +0.2785% 1778.821000 1783.781900 +4.960900
24/05/2019 +0.0519% 1777.898500 1778.821000 +0.922500
23/05/2019 +0.1531% 1775.178800 1777.898500 +2.719700
22/05/2019 +0.1088% 1773.249100 1775.178800 +1.929700
20/05/2019 +0.0413% 1772.517100 1773.249100 +0.732000
17/05/2019 +0.0097% 1772.344500 1772.517100 +0.172600
16/05/2019 +0.0188% 1772.010600 1772.344500 +0.333900
15/05/2019 +0.0559% 1771.019800 1772.010600 +0.990800
14/05/2019 -0.0454% 1771.823600 1771.019800 -0.803800
13/05/2019 +0.0237% 1771.403000 1771.823600 +0.420600
10/05/2019 +0.0295% 1770.879700 1771.403000 +0.523300
09/05/2019 -0.0133% 1771.114800 1770.879700 -0.235100
08/05/2019 +0.0649% 1769.965100 1771.114800 +1.149700
07/05/2019 -0.0587% 1771.003500 1769.965100 -1.038400
06/05/2019 +0.0168% 1770.706600 1771.003500 +0.296900
03/05/2019 +0.0169% 1770.407400 1770.706600 +0.299200
02/05/2019 +0.0389% 1769.718100 1770.407400 +0.689300
30/04/2019 +0.0368% 1769.066700 1769.718100 +0.651400
29/04/2019 -0.0592% 1770.115100 1769.066700 -1.048400
26/04/2019 -0.0863% 1771.643900 1770.115100 -1.528800
25/04/2019 -0.1296% 1773.941600 1771.643900 -2.297700
24/04/2019 -0.0269% 1774.419300 1773.941600 -0.477700
23/04/2019 +0.0376% 1773.752600 1774.419300 +0.666700
22/04/2019 -0.0296% 1774.278300 1773.752600 -0.525700
18/04/2019 +0.1272% 1772.022000 1774.278300 +2.256300
17/04/2019 +0.0466% 1771.195800 1772.022000 +0.826200
16/04/2019 -0.0461% 1772.012200 1771.195800 -0.816400
15/04/2019 -0.0185% 1772.339300 1772.012200 -0.327100
12/04/2019 -0.0857% 1773.858200 1772.339300 -1.518900
11/04/2019 -0.0532% 1774.801300 1773.858200 -0.943100
10/04/2019 +0.2068% 1771.134000 1774.801300 +3.667300
09/04/2019 +0.2522% 1766.672600 1771.134000 +4.461400
08/04/2019 +0.2365% 1762.500000 1766.672600 +4.172600
05/04/2019 +0.1035% 1760.676900 1762.500000 +1.823100
04/04/2019 +0.0395% 1759.982100 1760.676900 +0.694800
03/04/2019 +0.0207% 1759.617900 1759.982100 +0.364200
02/04/2019 -0.0339% 1760.214800 1759.617900 -0.596900
01/04/2019 +0.0231% 1759.807800 1760.214800 +0.407000
29/03/2019 -0.0091% 1759.967700 1759.807800 -0.159900
28/03/2019 +0.0191% 1759.631800 1759.967700 +0.335900
27/03/2019 +0.1555% 1756.897900 1759.631800 +2.733900
26/03/2019 +0.0083% 1756.752800 1756.897900 +0.145100
25/03/2019 +0.1252% 1754.555400 1756.752800 +2.197400
22/03/2019 +0.1330% 1752.223500 1754.555400 +2.331900
21/03/2019 +0.2054% 1748.627300 1752.223500 +3.596200
20/03/2019 +0.0911% 1747.035200 1748.627300 +1.592100
19/03/2019 +0.0502% 1746.158100 1747.035200 +0.877100
18/03/2019 +0.0366% 1745.518300 1746.158100 +0.639800
15/03/2019 +0.1059% 1743.671100 1745.518300 +1.847200
14/03/2019 +0.1068% 1741.810200 1743.671100 +1.860900
13/03/2019 +0.0662% 1740.656900 1741.810200 +1.153300
12/03/2019 -0.0122% 1740.868500 1740.656900 -0.211600
11/03/2019 +0.1227% 1738.734300 1740.868500 +2.134200
08/03/2019 +0.1413% 1736.278600 1738.734300 +2.455700
07/03/2019 +0.0974% 1734.588600 1736.278600 +1.690000
06/03/2019 +0.0212% 1734.220600 1734.588600 +0.368000
05/03/2019 +0.0366% 1733.585400 1734.220600 +0.635200
04/03/2019 -0.0470% 1734.400200 1733.585400 -0.814800
01/03/2019 -0.0405% 1735.103100 1734.400200 -0.702900
28/02/2019 -0.0767% 1736.434900 1735.103100 -1.331800
27/02/2019 -0.1366% 1738.808400 1736.434900 -2.373500
26/02/2019 -0.0404% 1739.511800 1738.808400 -0.703400
25/02/2019 +0.0181% 1739.196300 1739.511800 +0.315500
22/02/2019 +0.0404% 1738.493800 1739.196300 +0.702500
21/02/2019 +0.0297% 1737.976700 1738.493800 +0.517100
20/02/2019 +0.0023% 1737.937000 1737.976700 +0.039700
19/02/2019 +0.0661% 1736.788500 1737.937000 +1.148500
18/02/2019 -0.0301% 1737.311300 1736.788500 -0.522800
15/02/2019 -0.0263% 1737.767500 1737.311300 -0.456200
14/02/2019 +0.1266% 1735.569600 1737.767500 +2.197900
13/02/2019 -0.0431% 1736.317500 1735.569600 -0.747900
12/02/2019 -0.0564% 1737.296900 1736.317500 -0.979400
11/02/2019 +0.1485% 1734.718900 1737.296900 +2.578000
08/02/2019 -0.0086% 1734.867700 1734.718900 -0.148800
07/02/2019 -0.0557% 1735.834400 1734.867700 -0.966700
06/02/2019 -0.0147% 1736.088900 1735.834400 -0.254500
05/02/2019 +0.0842% 1734.626900 1736.088900 +1.462000
04/02/2019 +0.0982% 1732.924300 1734.626900 +1.702600
01/02/2019 +0.0688% 1731.731700 1732.924300 +1.192600
31/01/2019 +0.1383% 1729.339200 1731.731700 +2.392500
30/01/2019 +0.0838% 1727.890100 1729.339200 +1.449100
29/01/2019 +0.0333% 1727.314600 1727.890100 +0.575500
28/01/2019 +0.0246% 1726.889400 1727.314600 +0.425200
25/01/2019 +0.1138% 1724.925800 1726.889400 +1.963600
24/01/2019 +0.1197% 1722.861600 1724.925800 +2.064200
23/01/2019 +0.1014% 1721.114900 1722.861600 +1.746700
22/01/2019 -0.0746% 1722.399800 1721.114900 -1.284900
21/01/2019 -0.1354% 1724.733900 1722.399800 -2.334100
18/01/2019 -0.0111% 1724.924800 1724.733900 -0.190900
17/01/2019 -0.0606% 1725.971200 1724.924800 -1.046400
16/01/2019 +0.0051% 1725.883200 1725.971200 +0.088000
15/01/2019 +0.0536% 1724.957600 1725.883200 +0.925600
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial