Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0440%
Máximo
3.3505%
Mínimo
-4.4744%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.5366% | 1757.304100 | 1766.759000 | +9.454900 |
| 24/03/2020 | -0.2201% | 1761.175700 | 1757.304100 | -3.871600 |
| 23/03/2020 | -1.0982% | 1780.624300 | 1761.175700 | -19.448600 |
| 20/03/2020 | -0.8343% | 1795.541500 | 1780.624300 | -14.917200 |
| 19/03/2020 | -1.1693% | 1816.660200 | 1795.541500 | -21.118700 |
| 18/03/2020 | -2.2063% | 1857.187300 | 1816.660200 | -40.527100 |
| 17/03/2020 | +0.1877% | 1853.705400 | 1857.187300 | +3.481900 |
| 16/03/2020 | +0.4911% | 1844.623400 | 1853.705400 | +9.082000 |
| 13/03/2020 | -0.2679% | 1849.571500 | 1844.623400 | -4.948100 |
| 12/03/2020 | -1.8192% | 1883.527200 | 1849.571500 | -33.955700 |
| 11/03/2020 | -0.1775% | 1886.872800 | 1883.527200 | -3.345600 |
| 10/03/2020 | -0.0892% | 1888.556200 | 1886.872800 | -1.683400 |
| 09/03/2020 | +0.5335% | 1878.508000 | 1888.556200 | +10.048200 |
| 06/03/2020 | +0.3467% | 1872.007200 | 1878.508000 | +6.500800 |
| 05/03/2020 | +0.3312% | 1865.818000 | 1872.007200 | +6.189200 |
| 04/03/2020 | +1.1933% | 1843.685400 | 1865.818000 | +22.132600 |
| 03/03/2020 | +0.4450% | 1835.499000 | 1843.685400 | +8.186400 |
| 02/03/2020 | +0.2929% | 1830.130000 | 1835.499000 | +5.369000 |
| 28/02/2020 | -0.3165% | 1835.931300 | 1830.130000 | -5.801300 |
| 27/02/2020 | -0.5525% | 1846.102000 | 1835.931300 | -10.170700 |
| 26/02/2020 | -0.1568% | 1848.998300 | 1846.102000 | -2.896300 |
| 25/02/2020 | +0.1880% | 1845.526000 | 1848.998300 | +3.472300 |
| 24/02/2020 | +0.1434% | 1842.882000 | 1845.526000 | +2.644000 |
| 21/02/2020 | -0.7318% | 1856.417000 | 1842.882000 | -13.535000 |
| 20/02/2020 | -0.8227% | 1871.753300 | 1856.417000 | -15.336300 |
| 19/02/2020 | -0.4653% | 1880.482200 | 1871.753300 | -8.728900 |
| 18/02/2020 | -0.3377% | 1886.842700 | 1880.482200 | -6.360500 |
| 17/02/2020 | -0.0619% | 1888.011100 | 1886.842700 | -1.168400 |
| 14/02/2020 | -0.1378% | 1890.614400 | 1888.011100 | -2.603300 |
| 13/02/2020 | -0.1468% | 1893.391000 | 1890.614400 | -2.776600 |
| 12/02/2020 | -0.0406% | 1894.160000 | 1893.391000 | -0.769000 |
| 11/02/2020 | -0.2053% | 1898.052000 | 1894.160000 | -3.892000 |
| 10/02/2020 | -0.0109% | 1898.259000 | 1898.052000 | -0.207000 |
| 07/02/2020 | +0.2653% | 1893.229100 | 1898.259000 | +5.029900 |
| 06/02/2020 | -0.0211% | 1893.628600 | 1893.229100 | -0.399500 |
| 05/02/2020 | -0.0168% | 1893.947600 | 1893.628600 | -0.319000 |
| 04/02/2020 | +0.0694% | 1892.634100 | 1893.947600 | +1.313500 |
| 03/02/2020 | +0.0816% | 1891.089600 | 1892.634100 | +1.544500 |
| 31/01/2020 | -0.0814% | 1892.630400 | 1891.089600 | -1.540800 |
| 30/01/2020 | -0.0492% | 1893.561900 | 1892.630400 | -0.931500 |
| 29/01/2020 | -0.0897% | 1895.260600 | 1893.561900 | -1.698700 |
| 28/01/2020 | +0.0537% | 1894.243700 | 1895.260600 | +1.016900 |
| 27/01/2020 | +0.0684% | 1892.948000 | 1894.243700 | +1.295700 |
| 24/01/2020 | -0.0806% | 1894.474800 | 1892.948000 | -1.526800 |
| 23/01/2020 | -0.2664% | 1899.529100 | 1894.474800 | -5.054300 |
| 22/01/2020 | -0.1672% | 1902.708700 | 1899.529100 | -3.179600 |
| 21/01/2020 | -0.1051% | 1904.708900 | 1902.708700 | -2.000200 |
| 20/01/2020 | +0.2100% | 1900.712400 | 1904.708900 | +3.996500 |
| 17/01/2020 | +0.2456% | 1896.050600 | 1900.712400 | +4.661800 |
| 16/01/2020 | +0.2116% | 1892.043700 | 1896.050600 | +4.006900 |
| 15/01/2020 | +0.1480% | 1889.244900 | 1892.043700 | +2.798800 |
| 14/01/2020 | +0.0709% | 1887.905600 | 1889.244900 | +1.339300 |
| 13/01/2020 | +0.1567% | 1884.949400 | 1887.905600 | +2.956200 |
| 10/01/2020 | -0.2021% | 1888.763200 | 1884.949400 | -3.813800 |
| 09/01/2020 | -0.1291% | 1891.203300 | 1888.763200 | -2.440100 |
| 08/01/2020 | -0.0095% | 1891.383400 | 1891.203300 | -0.180100 |
| 07/01/2020 | +0.0338% | 1890.744100 | 1891.383400 | +0.639300 |
| 06/01/2020 | +0.0446% | 1889.900200 | 1890.744100 | +0.843900 |
| 03/01/2020 | +0.1134% | 1887.758000 | 1889.900200 | +2.142200 |
| 02/01/2020 | +0.3831% | 1880.540400 | 1887.758000 | +7.217600 |
| 31/12/2019 | -0.0015% | 1880.568100 | 1880.540400 | -0.027700 |
| 30/12/2019 | +0.1314% | 1878.099500 | 1880.568100 | +2.468600 |
| 27/12/2019 | +0.2984% | 1872.504300 | 1878.099500 | +5.595200 |
| 26/12/2019 | +0.0947% | 1870.731800 | 1872.504300 | +1.772500 |
| 24/12/2019 | -0.1024% | 1872.647900 | 1870.731800 | -1.916100 |
| 23/12/2019 | -0.1639% | 1875.720600 | 1872.647900 | -3.072700 |
| 20/12/2019 | +0.0462% | 1874.853800 | 1875.720600 | +0.866800 |
| 19/12/2019 | +0.0594% | 1873.741200 | 1874.853800 | +1.112600 |
| 18/12/2019 | +0.2306% | 1869.425600 | 1873.741200 | +4.315600 |
| 17/12/2019 | +1.1643% | 1847.785300 | 1869.425600 | +21.640300 |
| 16/12/2019 | +0.7744% | 1833.531100 | 1847.785300 | +14.254200 |
| 13/12/2019 | +0.5098% | 1824.206700 | 1833.531100 | +9.324400 |
| 12/12/2019 | +0.6362% | 1812.637800 | 1824.206700 | +11.568900 |
| 11/12/2019 | +0.2567% | 1807.989900 | 1812.637800 | +4.647900 |
| 10/12/2019 | +0.0376% | 1807.309400 | 1807.989900 | +0.680500 |
| 09/12/2019 | +0.0336% | 1806.702300 | 1807.309400 | +0.607100 |
| 06/12/2019 | +0.2102% | 1802.908600 | 1806.702300 | +3.793700 |
| 05/12/2019 | +0.0134% | 1802.667000 | 1802.908600 | +0.241600 |
| 04/12/2019 | +0.0416% | 1801.916900 | 1802.667000 | +0.750100 |
| 03/12/2019 | -0.3009% | 1807.346500 | 1801.916900 | -5.429600 |
| 02/12/2019 | -0.5312% | 1816.972800 | 1807.346500 | -9.626300 |
| 29/11/2019 | -0.0552% | 1817.976300 | 1816.972800 | -1.003500 |
| 28/11/2019 | -0.0557% | 1818.988800 | 1817.976300 | -1.012500 |
| 27/11/2019 | +0.1601% | 1816.078300 | 1818.988800 | +2.910500 |
| 26/11/2019 | +0.1760% | 1812.885700 | 1816.078300 | +3.192600 |
| 25/11/2019 | +0.2460% | 1808.431600 | 1812.885700 | +4.454100 |
| 22/11/2019 | -0.1259% | 1810.709700 | 1808.431600 | -2.278100 |
| 21/11/2019 | -0.2430% | 1815.114400 | 1810.709700 | -4.404700 |
| 20/11/2019 | -0.3219% | 1820.967000 | 1815.114400 | -5.852600 |
| 19/11/2019 | +0.3332% | 1814.909000 | 1820.967000 | +6.058000 |
| 18/11/2019 | +1.2311% | 1792.702400 | 1814.909000 | +22.206600 |
| 15/11/2019 | +3.3505% | 1733.632700 | 1792.702400 | +59.069700 |
| 14/11/2019 | -4.4744% | 1812.963900 | 1733.632700 | -79.331200 |
| 13/11/2019 | -1.4828% | 1840.047200 | 1812.963900 | -27.083300 |
| 12/11/2019 | -1.1075% | 1860.539000 | 1840.047200 | -20.491800 |
| 11/11/2019 | +0.0313% | 1859.956100 | 1860.539000 | +0.582900 |
| 08/11/2019 | +0.5966% | 1848.892400 | 1859.956100 | +11.063700 |
| 07/11/2019 | +0.2322% | 1844.603600 | 1848.892400 | +4.288800 |
| 06/11/2019 | +0.1550% | 1841.746400 | 1844.603600 | +2.857200 |
| 05/11/2019 | -0.2435% | 1846.236400 | 1841.746400 | -4.490000 |
Mostrando 1501 -
1600
de 2555 registros