Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0140%
Máximo
0.5534%
Mínimo
-0.6292%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | -0.4516% | 1965.467900 | 1956.611400 | -8.856500 |
| 12/04/2021 | -0.3329% | 1972.020900 | 1965.467900 | -6.553000 |
| 09/04/2021 | -0.0886% | 1973.769000 | 1972.020900 | -1.748100 |
| 08/04/2021 | +0.0509% | 1972.764500 | 1973.769000 | +1.004500 |
| 07/04/2021 | -0.0115% | 1972.991100 | 1972.764500 | -0.226600 |
| 06/04/2021 | +0.3665% | 1965.773600 | 1972.991100 | +7.217500 |
| 05/04/2021 | +0.5295% | 1955.391600 | 1965.773600 | +10.382000 |
| 01/04/2021 | +0.0976% | 1953.484000 | 1955.391600 | +1.907600 |
| 31/03/2021 | -0.0764% | 1954.976400 | 1953.484000 | -1.492400 |
| 30/03/2021 | -0.1804% | 1958.507000 | 1954.976400 | -3.530600 |
| 29/03/2021 | +0.0548% | 1957.434400 | 1958.507000 | +1.072600 |
| 26/03/2021 | -0.5566% | 1968.360700 | 1957.434400 | -10.926300 |
| 25/03/2021 | -0.4606% | 1977.447400 | 1968.360700 | -9.086700 |
| 24/03/2021 | -0.1163% | 1979.749200 | 1977.447400 | -2.301800 |
| 23/03/2021 | -0.0144% | 1980.033600 | 1979.749200 | -0.284400 |
| 22/03/2021 | -0.1260% | 1982.530100 | 1980.033600 | -2.496500 |
| 19/03/2021 | -0.1416% | 1985.338600 | 1982.530100 | -2.808500 |
| 18/03/2021 | -0.6292% | 1997.869700 | 1985.338600 | -12.531100 |
| 17/03/2021 | +0.0895% | 1996.081600 | 1997.869700 | +1.788100 |
| 16/03/2021 | +0.0202% | 1995.678400 | 1996.081600 | +0.403200 |
| 15/03/2021 | -0.1372% | 1998.418600 | 1995.678400 | -2.740200 |
| 12/03/2021 | -0.2655% | 2003.730700 | 1998.418600 | -5.312100 |
| 11/03/2021 | +0.0894% | 2001.940400 | 2003.730700 | +1.790300 |
| 10/03/2021 | +0.1498% | 1998.944400 | 2001.940400 | +2.996000 |
| 09/03/2021 | +0.0639% | 1997.667500 | 1998.944400 | +1.276900 |
| 08/03/2021 | -0.2278% | 2002.222500 | 1997.667500 | -4.555000 |
| 05/03/2021 | -0.4581% | 2011.416500 | 2002.222500 | -9.194000 |
| 04/03/2021 | -0.3486% | 2018.439800 | 2011.416500 | -7.023300 |
| 03/03/2021 | -0.2127% | 2022.738600 | 2018.439800 | -4.298800 |
| 02/03/2021 | +0.2602% | 2017.481600 | 2022.738600 | +5.257000 |
| 01/03/2021 | +0.5534% | 2006.347100 | 2017.481600 | +11.134500 |
| 26/02/2021 | +0.0810% | 2004.722000 | 2006.347100 | +1.625100 |
| 25/02/2021 | -0.5999% | 2016.784100 | 2004.722000 | -12.062100 |
| 24/02/2021 | -0.3256% | 2023.362100 | 2016.784100 | -6.578000 |
| 23/02/2021 | -0.3400% | 2030.252900 | 2023.362100 | -6.890800 |
| 22/02/2021 | -0.5050% | 2040.532200 | 2030.252900 | -10.279300 |
| 19/02/2021 | -0.4421% | 2049.573700 | 2040.532200 | -9.041500 |
| 18/02/2021 | -0.3275% | 2056.297600 | 2049.573700 | -6.723900 |
| 17/02/2021 | -0.3370% | 2063.239500 | 2056.297600 | -6.941900 |
| 16/02/2021 | -0.3049% | 2069.539700 | 2063.239500 | -6.300200 |
| 15/02/2021 | +0.0331% | 2068.855300 | 2069.539700 | +0.684400 |
| 12/02/2021 | +0.1643% | 2065.459700 | 2068.855300 | +3.395600 |
| 11/02/2021 | +0.1494% | 2062.375200 | 2065.459700 | +3.084500 |
| 10/02/2021 | +0.1718% | 2058.835000 | 2062.375200 | +3.540200 |
| 09/02/2021 | +0.1911% | 2054.905000 | 2058.835000 | +3.930000 |
| 08/02/2021 | +0.3007% | 2048.736000 | 2054.905000 | +6.169000 |
| 05/02/2021 | +0.1203% | 2046.273500 | 2048.736000 | +2.462500 |
| 04/02/2021 | +0.2715% | 2040.724700 | 2046.273500 | +5.548800 |
| 03/02/2021 | +0.0649% | 2039.399900 | 2040.724700 | +1.324800 |
| 02/02/2021 | +0.1694% | 2035.948600 | 2039.399900 | +3.451300 |
| 01/02/2021 | +0.0780% | 2034.361900 | 2035.948600 | +1.586700 |
| 29/01/2021 | -0.1730% | 2037.884300 | 2034.361900 | -3.522400 |
| 28/01/2021 | +0.1554% | 2034.719000 | 2037.884300 | +3.165300 |
| 27/01/2021 | +0.0220% | 2034.271100 | 2034.719000 | +0.447900 |
| 26/01/2021 | +0.0610% | 2033.031500 | 2034.271100 | +1.239600 |
| 25/01/2021 | +0.1901% | 2029.170500 | 2033.031500 | +3.861000 |
| 22/01/2021 | +0.2220% | 2024.669900 | 2029.170500 | +4.500600 |
| 21/01/2021 | -0.1046% | 2026.789000 | 2024.669900 | -2.119100 |
| 20/01/2021 | +0.1341% | 2024.073100 | 2026.789000 | +2.715900 |
| 19/01/2021 | +0.1620% | 2020.797400 | 2024.073100 | +3.275700 |
| 18/01/2021 | +0.0389% | 2020.011700 | 2020.797400 | +0.785700 |
| 15/01/2021 | -0.0033% | 2020.077400 | 2020.011700 | -0.065700 |
| 14/01/2021 | -0.0229% | 2020.540800 | 2020.077400 | -0.463400 |
| 13/01/2021 | +0.3856% | 2012.764900 | 2020.540800 | +7.775900 |
| 12/01/2021 | +0.1295% | 2010.159300 | 2012.764900 | +2.605600 |
| 11/01/2021 | -0.1783% | 2013.746100 | 2010.159300 | -3.586800 |
| 08/01/2021 | +0.3018% | 2007.678200 | 2013.746100 | +6.067900 |
| 07/01/2021 | +0.1106% | 2005.459600 | 2007.678200 | +2.218600 |
| 06/01/2021 | +0.0904% | 2003.647900 | 2005.459600 | +1.811700 |
| 05/01/2021 | +0.1507% | 2000.630600 | 2003.647900 | +3.017300 |
| 04/01/2021 | +0.1155% | 1998.321400 | 2000.630600 | +2.309200 |
| 31/12/2020 | -0.0060% | 1998.441200 | 1998.321400 | -0.119800 |
| 30/12/2020 | +0.2306% | 1993.838700 | 1998.441200 | +4.602500 |
| 29/12/2020 | +0.0275% | 1993.291000 | 1993.838700 | +0.547700 |
| 28/12/2020 | +0.1054% | 1991.190600 | 1993.291000 | +2.100400 |
| 24/12/2020 | -0.0350% | 1991.888400 | 1991.190600 | -0.697800 |
| 23/12/2020 | -0.2151% | 1996.177100 | 1991.888400 | -4.288700 |
| 22/12/2020 | +0.0239% | 1995.699200 | 1996.177100 | +0.477900 |
| 21/12/2020 | +0.1305% | 1993.095600 | 1995.699200 | +2.603600 |
| 18/12/2020 | +0.1477% | 1990.153800 | 1993.095600 | +2.941800 |
| 17/12/2020 | +0.1926% | 1986.325000 | 1990.153800 | +3.828800 |
| 16/12/2020 | +0.4064% | 1978.268600 | 1986.325000 | +8.056400 |
| 15/12/2020 | +0.2241% | 1973.840200 | 1978.268600 | +4.428400 |
| 14/12/2020 | +0.0653% | 1972.551600 | 1973.840200 | +1.288600 |
| 11/12/2020 | -0.0150% | 1972.847800 | 1972.551600 | -0.296200 |
| 10/12/2020 | +0.0544% | 1971.774700 | 1972.847800 | +1.073100 |
| 09/12/2020 | -0.2297% | 1976.308100 | 1971.774700 | -4.533400 |
| 07/12/2020 | -0.2138% | 1980.537900 | 1976.308100 | -4.229800 |
| 04/12/2020 | -0.0474% | 1981.477300 | 1980.537900 | -0.939400 |
| 03/12/2020 | +0.0070% | 1981.339100 | 1981.477300 | +0.138200 |
| 02/12/2020 | -0.1681% | 1984.671600 | 1981.339100 | -3.332500 |
| 01/12/2020 | +0.0514% | 1983.651300 | 1984.671600 | +1.020300 |
| 30/11/2020 | -0.2114% | 1987.848600 | 1983.651300 | -4.197300 |
| 27/11/2020 | +0.0093% | 1987.663300 | 1987.848600 | +0.185300 |
| 26/11/2020 | -0.1351% | 1990.351100 | 1987.663300 | -2.687800 |
| 25/11/2020 | -0.1293% | 1992.926400 | 1990.351100 | -2.575300 |
| 24/11/2020 | +0.2387% | 1988.175900 | 1992.926400 | +4.750500 |
| 23/11/2020 | +0.1176% | 1985.839900 | 1988.175900 | +2.336000 |
| 20/11/2020 | +0.1628% | 1982.609700 | 1985.839900 | +3.230200 |
| 19/11/2020 | -0.0802% | 1984.199500 | 1982.609700 | -1.589800 |
Mostrando 1301 -
1400
de 2618 registros