Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0104%
Máximo
1.6650%
Mínimo
-1.5525%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.3441% 1773.321300 1779.434200 +6.112900
27/01/2022 -1.1789% 1794.349900 1773.321300 -21.028600
26/01/2022 -0.2942% 1799.636900 1794.349900 -5.287000
25/01/2022 +0.0447% 1798.832700 1799.636900 +0.804200
24/01/2022 +0.4365% 1790.998000 1798.832700 +7.834700
21/01/2022 +0.8263% 1776.259700 1790.998000 +14.738300
20/01/2022 +0.1602% 1773.416900 1776.259700 +2.842800
19/01/2022 -0.2018% 1777.000000 1773.416900 -3.583100
18/01/2022 -0.2122% 1780.774800 1777.000000 -3.774800
17/01/2022 +0.2732% 1775.917200 1780.774800 +4.857600
14/01/2022 -0.0469% 1776.750900 1775.917200 -0.833700
13/01/2022 -0.0799% 1778.170800 1776.750900 -1.419900
12/01/2022 -0.0424% 1778.925300 1778.170800 -0.754500
11/01/2022 -0.3444% 1785.061700 1778.925300 -6.136400
10/01/2022 -0.1885% 1788.429000 1785.061700 -3.367300
07/01/2022 +0.0756% 1787.077400 1788.429000 +1.351600
06/01/2022 -0.1225% 1789.268700 1787.077400 -2.191300
05/01/2022 -0.3782% 1796.048400 1789.268700 -6.779700
04/01/2022 -0.2031% 1799.699700 1796.048400 -3.651300
03/01/2022 +0.0328% 1799.108600 1799.699700 +0.591100
31/12/2021 +0.0160% 1798.820100 1799.108600 +0.288500
30/12/2021 -0.0711% 1800.100200 1798.820100 -1.280100
29/12/2021 -0.0341% 1800.713300 1800.100200 -0.613100
28/12/2021 +0.5097% 1791.558500 1800.713300 +9.154800
27/12/2021 +0.2901% 1786.369000 1791.558500 +5.189500
24/12/2021 +0.2699% 1781.554300 1786.369000 +4.814700
23/12/2021 +0.6097% 1770.725000 1781.554300 +10.829300
22/12/2021 +0.7955% 1756.695400 1770.725000 +14.029600
21/12/2021 +0.3438% 1750.665700 1756.695400 +6.029700
20/12/2021 -0.5823% 1760.889000 1750.665700 -10.223300
17/12/2021 -0.6653% 1772.644000 1760.889000 -11.755000
16/12/2021 -0.1516% 1775.332900 1772.644000 -2.688900
15/12/2021 -0.2014% 1778.912900 1775.332900 -3.580000
14/12/2021 -0.5541% 1788.797400 1778.912900 -9.884500
13/12/2021 -0.2275% 1792.871000 1788.797400 -4.073600
10/12/2021 -0.0311% 1793.429500 1792.871000 -0.558500
09/12/2021 -0.0784% 1794.835800 1793.429500 -1.406300
07/12/2021 +0.0723% 1793.539200 1794.835800 +1.296600
06/12/2021 +0.2883% 1788.376700 1793.539200 +5.162500
03/12/2021 +0.6321% 1777.107900 1788.376700 +11.268800
02/12/2021 +0.0749% 1775.776600 1777.107900 +1.331300
01/12/2021 +0.0694% 1774.544400 1775.776600 +1.232200
30/11/2021 +0.0848% 1773.040500 1774.544400 +1.503900
29/11/2021 -0.0667% 1774.222700 1773.040500 -1.182200
26/11/2021 -0.0269% 1774.699700 1774.222700 -0.477000
25/11/2021 -0.2474% 1779.096200 1774.699700 -4.396500
24/11/2021 +0.0916% 1777.467100 1779.096200 +1.629100
23/11/2021 +0.4144% 1770.115800 1777.467100 +7.351300
22/11/2021 +0.6228% 1759.126600 1770.115800 +10.989200
19/11/2021 -0.1288% 1761.393000 1759.126600 -2.266400
18/11/2021 +0.1817% 1758.195600 1761.393000 +3.197400
17/11/2021 +0.1466% 1755.619600 1758.195600 +2.576000
16/11/2021 -0.3578% 1761.912100 1755.619600 -6.292500
15/11/2021 -0.2088% 1765.594900 1761.912100 -3.682800
12/11/2021 +0.1392% 1763.138900 1765.594900 +2.456000
11/11/2021 +0.6559% 1751.612000 1763.138900 +11.526900
10/11/2021 +1.6650% 1722.689100 1751.612000 +28.922900
09/11/2021 -0.0351% 1723.294700 1722.689100 -0.605600
08/11/2021 +0.3618% 1717.071500 1723.294700 +6.223200
05/11/2021 -0.0695% 1718.265400 1717.071500 -1.193900
04/11/2021 -0.0783% 1719.612000 1718.265400 -1.346600
03/11/2021 +0.1075% 1717.764800 1719.612000 +1.847200
02/11/2021 +0.2945% 1712.713000 1717.764800 +5.051800
29/10/2021 +0.2819% 1707.892500 1712.713000 +4.820500
28/10/2021 +0.4525% 1700.182000 1707.892500 +7.710500
27/10/2021 +0.1573% 1697.510000 1700.182000 +2.672000
26/10/2021 +1.2174% 1676.969900 1697.510000 +20.540100
25/10/2021 +0.9588% 1660.968000 1676.969900 +16.001900
22/10/2021 -0.0710% 1662.148400 1660.968000 -1.180400
21/10/2021 +0.0589% 1661.170000 1662.148400 +0.978400
20/10/2021 +0.2871% 1656.408100 1661.170000 +4.761900
19/10/2021 -0.0299% 1656.903600 1656.408100 -0.495500
18/10/2021 -0.2686% 1661.359700 1656.903600 -4.456100
15/10/2021 +0.9289% 1645.998500 1661.359700 +15.361200
14/10/2021 +0.8139% 1632.656800 1645.998500 +13.341700
13/10/2021 -1.0375% 1649.684200 1632.656800 -17.027400
12/10/2021 -0.9793% 1665.918100 1649.684200 -16.233900
08/10/2021 -1.5525% 1691.983400 1665.918100 -26.065300
07/10/2021 -1.0017% 1709.016500 1691.983400 -17.033100
06/10/2021 -1.3157% 1731.651100 1709.016500 -22.634600
05/10/2021 -0.8352% 1746.174000 1731.651100 -14.522900
04/10/2021 -0.6793% 1758.076800 1746.174000 -11.902800
01/10/2021 -0.4139% 1765.368500 1758.076800 -7.291700
30/09/2021 +0.0056% 1765.269200 1765.368500 +0.099300
29/09/2021 -0.2364% 1769.446600 1765.269200 -4.177400
28/09/2021 -0.5458% 1779.131500 1769.446600 -9.684900
27/09/2021 -0.5420% 1788.799800 1779.131500 -9.668300
24/09/2021 -0.3919% 1795.824000 1788.799800 -7.024200
23/09/2021 -0.0928% 1797.492000 1795.824000 -1.668000
22/09/2021 +0.1283% 1795.187300 1797.492000 +2.304700
21/09/2021 +0.4369% 1787.361800 1795.187300 +7.825500
20/09/2021 +0.0225% 1786.958800 1787.361800 +0.403000
16/09/2021 +0.0284% 1786.450600 1786.958800 +0.508200
15/09/2021 +0.6016% 1775.735000 1786.450600 +10.715600
14/09/2021 +0.6594% 1764.065200 1775.735000 +11.669800
13/09/2021 +0.1591% 1761.260900 1764.065200 +2.804300
10/09/2021 -0.3544% 1767.513900 1761.260900 -6.253000
09/09/2021 -0.7827% 1781.402900 1767.513900 -13.889000
08/09/2021 -0.2357% 1785.606900 1781.402900 -4.204000
07/09/2021 -0.6965% 1798.087500 1785.606900 -12.480600
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial