Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0195%
Máximo
1.1006%
Mínimo
-0.9115%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.3416% 1852.554700 1846.236400 -6.318300
30/10/2019 -0.4354% 1860.638500 1852.554700 -8.083800
29/10/2019 -0.4790% 1869.571500 1860.638500 -8.933000
28/10/2019 -0.3098% 1875.371500 1869.571500 -5.800000
25/10/2019 +0.0459% 1874.511600 1875.371500 +0.859900
24/10/2019 +0.4321% 1866.430000 1874.511600 +8.081600
23/10/2019 -0.2944% 1871.932600 1866.430000 -5.502600
22/10/2019 -0.9115% 1889.072600 1871.932600 -17.140000
21/10/2019 -0.4819% 1898.197400 1889.072600 -9.124800
18/10/2019 -0.5171% 1908.037800 1898.197400 -9.840400
17/10/2019 -0.5547% 1918.650900 1908.037800 -10.613100
16/10/2019 -0.1369% 1921.278600 1918.650900 -2.627700
15/10/2019 -0.0137% 1921.540900 1921.278600 -0.262300
14/10/2019 -0.1129% 1923.712100 1921.540900 -2.171200
11/10/2019 -0.2315% 1928.170200 1923.712100 -4.458100
10/10/2019 -0.1490% 1931.044900 1928.170200 -2.874700
09/10/2019 +0.1836% 1927.502200 1931.044900 +3.542700
08/10/2019 +0.0022% 1927.459400 1927.502200 +0.042800
07/10/2019 +0.1396% 1924.770400 1927.459400 +2.689000
04/10/2019 +0.1670% 1921.558900 1924.770400 +3.211500
03/10/2019 +0.2949% 1915.901500 1921.558900 +5.657400
02/10/2019 +0.1109% 1913.777600 1915.901500 +2.123900
01/10/2019 -0.0818% 1915.344600 1913.777600 -1.567000
30/09/2019 +0.0126% 1915.102800 1915.344600 +0.241800
27/09/2019 -0.0669% 1916.383500 1915.102800 -1.280700
26/09/2019 -0.0245% 1916.852400 1916.383500 -0.468900
25/09/2019 +0.0360% 1916.163000 1916.852400 +0.689400
24/09/2019 +0.1322% 1913.630700 1916.163000 +2.532300
23/09/2019 +0.1541% 1910.684800 1913.630700 +2.945900
17/09/2019 +0.0094% 1910.505500 1910.684800 +0.179300
16/09/2019 -0.1256% 1912.906700 1910.505500 -2.401200
13/09/2019 -0.2925% 1918.509900 1912.906700 -5.603200
12/09/2019 +0.0275% 1917.983200 1918.509900 +0.526700
11/09/2019 -0.1719% 1921.283400 1917.983200 -3.300200
10/09/2019 -0.0974% 1923.156300 1921.283400 -1.872900
09/09/2019 -0.1170% 1925.408100 1923.156300 -2.251800
06/09/2019 +0.0323% 1924.786000 1925.408100 +0.622100
05/09/2019 -0.0440% 1925.633700 1924.786000 -0.847700
04/09/2019 +0.4489% 1917.008700 1925.633700 +8.625000
03/09/2019 +0.0769% 1915.534900 1917.008700 +1.473800
02/09/2019 +0.0467% 1914.639800 1915.534900 +0.895100
30/08/2019 -0.0813% 1916.197200 1914.639800 -1.557400
29/08/2019 -0.0177% 1916.535700 1916.197200 -0.338500
28/08/2019 +0.0294% 1915.972600 1916.535700 +0.563100
27/08/2019 +0.1263% 1913.554400 1915.972600 +2.418200
26/08/2019 -0.0102% 1913.749100 1913.554400 -0.194700
23/08/2019 -0.0229% 1914.186900 1913.749100 -0.437800
22/08/2019 +0.0277% 1913.657400 1914.186900 +0.529500
21/08/2019 +0.0818% 1912.093200 1913.657400 +1.564200
20/08/2019 -0.0065% 1912.217800 1912.093200 -0.124600
19/08/2019 +0.0698% 1910.882600 1912.217800 +1.335200
16/08/2019 +0.1324% 1908.355100 1910.882600 +2.527500
14/08/2019 -0.0026% 1908.404400 1908.355100 -0.049300
13/08/2019 -0.1074% 1910.455600 1908.404400 -2.051200
12/08/2019 -0.0355% 1911.133300 1910.455600 -0.677700
09/08/2019 +0.0653% 1909.886100 1911.133300 +1.247200
08/08/2019 +0.0157% 1909.586300 1909.886100 +0.299800
07/08/2019 +0.3663% 1902.604000 1909.586300 +6.982300
06/08/2019 +0.1238% 1900.249200 1902.604000 +2.354800
05/08/2019 +0.2995% 1894.566000 1900.249200 +5.683200
02/08/2019 +0.2295% 1890.223000 1894.566000 +4.343000
01/08/2019 +0.0333% 1889.592800 1890.223000 +0.630200
31/07/2019 +0.1899% 1886.007100 1889.592800 +3.585700
30/07/2019 +0.0354% 1885.340200 1886.007100 +0.666900
29/07/2019 +0.0833% 1883.770100 1885.340200 +1.570100
26/07/2019 +0.1488% 1880.969400 1883.770100 +2.800700
25/07/2019 +0.0988% 1879.112200 1880.969400 +1.857200
24/07/2019 +0.2662% 1874.115900 1879.112200 +4.996300
23/07/2019 +0.2704% 1869.056000 1874.115900 +5.059900
22/07/2019 +0.2523% 1864.345900 1869.056000 +4.710100
19/07/2019 +0.5106% 1854.849900 1864.345900 +9.496000
18/07/2019 +0.2744% 1849.767500 1854.849900 +5.082400
17/07/2019 +0.1720% 1846.588500 1849.767500 +3.179000
15/07/2019 +0.0700% 1845.297100 1846.588500 +1.291400
12/07/2019 -0.0039% 1845.368200 1845.297100 -0.071100
11/07/2019 +0.0531% 1844.389000 1845.368200 +0.979200
10/07/2019 +0.1608% 1841.424800 1844.389000 +2.964200
09/07/2019 +0.0359% 1840.763000 1841.424800 +0.661800
08/07/2019 +0.0101% 1840.577000 1840.763000 +0.186000
05/07/2019 -0.1697% 1843.702900 1840.577000 -3.125900
04/07/2019 +0.0238% 1843.264400 1843.702900 +0.438500
03/07/2019 +0.1333% 1840.808900 1843.264400 +2.455500
02/07/2019 +0.1593% 1837.879200 1840.808900 +2.929700
01/07/2019 -0.0954% 1839.632700 1837.879200 -1.753500
28/06/2019 +0.1805% 1836.315600 1839.632700 +3.317100
27/06/2019 +0.0174% 1835.996800 1836.315600 +0.318800
26/06/2019 -0.2691% 1840.944800 1835.996800 -4.948000
25/06/2019 -0.1773% 1844.212400 1840.944800 -3.267600
24/06/2019 -0.0886% 1845.847800 1844.212400 -1.635400
21/06/2019 +0.0535% 1844.860800 1845.847800 +0.987000
20/06/2019 +0.2445% 1840.356500 1844.860800 +4.504300
19/06/2019 +0.0343% 1839.725100 1840.356500 +0.631400
18/06/2019 +0.0418% 1838.955500 1839.725100 +0.769600
17/06/2019 +0.0319% 1838.368200 1838.955500 +0.587300
14/06/2019 -0.1970% 1841.992500 1838.368200 -3.624300
13/06/2019 -0.0272% 1842.494000 1841.992500 -0.501500
12/06/2019 +0.0190% 1842.144700 1842.494000 +0.349300
11/06/2019 +0.2997% 1836.632000 1842.144700 +5.512700
10/06/2019 +1.1006% 1816.528500 1836.632000 +20.103500
07/06/2019 +0.3232% 1810.666800 1816.528500 +5.861700
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial