Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0168%
Máximo
3.3505%
Mínimo
-4.4744%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0816% 1891.089600 1892.634100 +1.544500
31/01/2020 -0.0814% 1892.630400 1891.089600 -1.540800
30/01/2020 -0.0492% 1893.561900 1892.630400 -0.931500
29/01/2020 -0.0897% 1895.260600 1893.561900 -1.698700
28/01/2020 +0.0537% 1894.243700 1895.260600 +1.016900
27/01/2020 +0.0684% 1892.948000 1894.243700 +1.295700
24/01/2020 -0.0806% 1894.474800 1892.948000 -1.526800
23/01/2020 -0.2664% 1899.529100 1894.474800 -5.054300
22/01/2020 -0.1672% 1902.708700 1899.529100 -3.179600
21/01/2020 -0.1051% 1904.708900 1902.708700 -2.000200
20/01/2020 +0.2100% 1900.712400 1904.708900 +3.996500
17/01/2020 +0.2456% 1896.050600 1900.712400 +4.661800
16/01/2020 +0.2116% 1892.043700 1896.050600 +4.006900
15/01/2020 +0.1480% 1889.244900 1892.043700 +2.798800
14/01/2020 +0.0709% 1887.905600 1889.244900 +1.339300
13/01/2020 +0.1567% 1884.949400 1887.905600 +2.956200
10/01/2020 -0.2021% 1888.763200 1884.949400 -3.813800
09/01/2020 -0.1291% 1891.203300 1888.763200 -2.440100
08/01/2020 -0.0095% 1891.383400 1891.203300 -0.180100
07/01/2020 +0.0338% 1890.744100 1891.383400 +0.639300
06/01/2020 +0.0446% 1889.900200 1890.744100 +0.843900
03/01/2020 +0.1134% 1887.758000 1889.900200 +2.142200
02/01/2020 +0.3831% 1880.540400 1887.758000 +7.217600
31/12/2019 -0.0015% 1880.568100 1880.540400 -0.027700
30/12/2019 +0.1314% 1878.099500 1880.568100 +2.468600
27/12/2019 +0.2984% 1872.504300 1878.099500 +5.595200
26/12/2019 +0.0947% 1870.731800 1872.504300 +1.772500
24/12/2019 -0.1024% 1872.647900 1870.731800 -1.916100
23/12/2019 -0.1639% 1875.720600 1872.647900 -3.072700
20/12/2019 +0.0462% 1874.853800 1875.720600 +0.866800
19/12/2019 +0.0594% 1873.741200 1874.853800 +1.112600
18/12/2019 +0.2306% 1869.425600 1873.741200 +4.315600
17/12/2019 +1.1643% 1847.785300 1869.425600 +21.640300
16/12/2019 +0.7744% 1833.531100 1847.785300 +14.254200
13/12/2019 +0.5098% 1824.206700 1833.531100 +9.324400
12/12/2019 +0.6362% 1812.637800 1824.206700 +11.568900
11/12/2019 +0.2567% 1807.989900 1812.637800 +4.647900
10/12/2019 +0.0376% 1807.309400 1807.989900 +0.680500
09/12/2019 +0.0336% 1806.702300 1807.309400 +0.607100
06/12/2019 +0.2102% 1802.908600 1806.702300 +3.793700
05/12/2019 +0.0134% 1802.667000 1802.908600 +0.241600
04/12/2019 +0.0416% 1801.916900 1802.667000 +0.750100
03/12/2019 -0.3009% 1807.346500 1801.916900 -5.429600
02/12/2019 -0.5312% 1816.972800 1807.346500 -9.626300
29/11/2019 -0.0552% 1817.976300 1816.972800 -1.003500
28/11/2019 -0.0557% 1818.988800 1817.976300 -1.012500
27/11/2019 +0.1601% 1816.078300 1818.988800 +2.910500
26/11/2019 +0.1760% 1812.885700 1816.078300 +3.192600
25/11/2019 +0.2460% 1808.431600 1812.885700 +4.454100
22/11/2019 -0.1259% 1810.709700 1808.431600 -2.278100
21/11/2019 -0.2430% 1815.114400 1810.709700 -4.404700
20/11/2019 -0.3219% 1820.967000 1815.114400 -5.852600
19/11/2019 +0.3332% 1814.909000 1820.967000 +6.058000
18/11/2019 +1.2311% 1792.702400 1814.909000 +22.206600
15/11/2019 +3.3505% 1733.632700 1792.702400 +59.069700
14/11/2019 -4.4744% 1812.963900 1733.632700 -79.331200
13/11/2019 -1.4828% 1840.047200 1812.963900 -27.083300
12/11/2019 -1.1075% 1860.539000 1840.047200 -20.491800
11/11/2019 +0.0313% 1859.956100 1860.539000 +0.582900
08/11/2019 +0.5966% 1848.892400 1859.956100 +11.063700
07/11/2019 +0.2322% 1844.603600 1848.892400 +4.288800
06/11/2019 +0.1550% 1841.746400 1844.603600 +2.857200
05/11/2019 -0.2435% 1846.236400 1841.746400 -4.490000
04/11/2019 -0.3416% 1852.554700 1846.236400 -6.318300
30/10/2019 -0.4354% 1860.638500 1852.554700 -8.083800
29/10/2019 -0.4790% 1869.571500 1860.638500 -8.933000
28/10/2019 -0.3098% 1875.371500 1869.571500 -5.800000
25/10/2019 +0.0459% 1874.511600 1875.371500 +0.859900
24/10/2019 +0.4321% 1866.430000 1874.511600 +8.081600
23/10/2019 -0.2944% 1871.932600 1866.430000 -5.502600
22/10/2019 -0.9115% 1889.072600 1871.932600 -17.140000
21/10/2019 -0.4819% 1898.197400 1889.072600 -9.124800
18/10/2019 -0.5171% 1908.037800 1898.197400 -9.840400
17/10/2019 -0.5547% 1918.650900 1908.037800 -10.613100
16/10/2019 -0.1369% 1921.278600 1918.650900 -2.627700
15/10/2019 -0.0137% 1921.540900 1921.278600 -0.262300
14/10/2019 -0.1129% 1923.712100 1921.540900 -2.171200
11/10/2019 -0.2315% 1928.170200 1923.712100 -4.458100
10/10/2019 -0.1490% 1931.044900 1928.170200 -2.874700
09/10/2019 +0.1836% 1927.502200 1931.044900 +3.542700
08/10/2019 +0.0022% 1927.459400 1927.502200 +0.042800
07/10/2019 +0.1396% 1924.770400 1927.459400 +2.689000
04/10/2019 +0.1670% 1921.558900 1924.770400 +3.211500
03/10/2019 +0.2949% 1915.901500 1921.558900 +5.657400
02/10/2019 +0.1109% 1913.777600 1915.901500 +2.123900
01/10/2019 -0.0818% 1915.344600 1913.777600 -1.567000
30/09/2019 +0.0126% 1915.102800 1915.344600 +0.241800
27/09/2019 -0.0669% 1916.383500 1915.102800 -1.280700
26/09/2019 -0.0245% 1916.852400 1916.383500 -0.468900
25/09/2019 +0.0360% 1916.163000 1916.852400 +0.689400
24/09/2019 +0.1322% 1913.630700 1916.163000 +2.532300
23/09/2019 +0.1541% 1910.684800 1913.630700 +2.945900
17/09/2019 +0.0094% 1910.505500 1910.684800 +0.179300
16/09/2019 -0.1256% 1912.906700 1910.505500 -2.401200
13/09/2019 -0.2925% 1918.509900 1912.906700 -5.603200
12/09/2019 +0.0275% 1917.983200 1918.509900 +0.526700
11/09/2019 -0.1719% 1921.283400 1917.983200 -3.300200
10/09/2019 -0.0974% 1923.156300 1921.283400 -1.872900
09/09/2019 -0.1170% 1925.408100 1923.156300 -2.251800
06/09/2019 +0.0323% 1924.786000 1925.408100 +0.622100
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial