Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0092%
Máximo
1.4506%
Mínimo
-0.6046%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2023 | -0.6046% | 2326.509200 | 2312.486600 | -14.022600 |
| 10/07/2023 | -0.0741% | 2328.233100 | 2326.509200 | -1.723900 |
| 07/07/2023 | -0.4994% | 2339.890000 | 2328.233100 | -11.656900 |
| 06/07/2023 | -0.0265% | 2340.509100 | 2339.890000 | -0.619100 |
| 05/07/2023 | -0.1896% | 2344.950100 | 2340.509100 | -4.441000 |
| 04/07/2023 | -0.0338% | 2345.742500 | 2344.950100 | -0.792400 |
| 03/07/2023 | +0.1357% | 2342.561900 | 2345.742500 | +3.180600 |
| 30/06/2023 | +0.0193% | 2342.110700 | 2342.561900 | +0.451200 |
| 29/06/2023 | -0.1115% | 2344.723100 | 2342.110700 | -2.612400 |
| 28/06/2023 | -0.1230% | 2347.609000 | 2344.723100 | -2.885900 |
| 27/06/2023 | +0.0950% | 2345.378800 | 2347.609000 | +2.230200 |
| 23/06/2023 | -0.1450% | 2348.782400 | 2345.378800 | -3.403600 |
| 22/06/2023 | +0.0808% | 2346.884300 | 2348.782400 | +1.898100 |
| 20/06/2023 | +0.3613% | 2338.419500 | 2346.884300 | +8.464800 |
| 19/06/2023 | +0.0898% | 2336.319800 | 2338.419500 | +2.099700 |
| 16/06/2023 | +0.1969% | 2331.725100 | 2336.319800 | +4.594700 |
| 15/06/2023 | +0.1840% | 2327.439300 | 2331.725100 | +4.285800 |
| 14/06/2023 | +0.0409% | 2326.487500 | 2327.439300 | +0.951800 |
| 13/06/2023 | +0.0471% | 2325.391700 | 2326.487500 | +1.095800 |
| 12/06/2023 | -0.0079% | 2325.575300 | 2325.391700 | -0.183600 |
| 09/06/2023 | +0.0791% | 2323.735600 | 2325.575300 | +1.839700 |
| 08/06/2023 | -0.1819% | 2327.966500 | 2323.735600 | -4.230900 |
| 07/06/2023 | +0.1363% | 2324.796400 | 2327.966500 | +3.170100 |
| 06/06/2023 | +0.1091% | 2322.261600 | 2324.796400 | +2.534800 |
| 05/06/2023 | +0.2255% | 2317.030800 | 2322.261600 | +5.230800 |
| 02/06/2023 | +0.0569% | 2315.713900 | 2317.030800 | +1.316900 |
| 01/06/2023 | +0.1426% | 2312.414200 | 2315.713900 | +3.299700 |
| 31/05/2023 | +0.1263% | 2309.494400 | 2312.414200 | +2.919800 |
| 30/05/2023 | -0.0392% | 2310.399200 | 2309.494400 | -0.904800 |
| 29/05/2023 | +0.2120% | 2305.506400 | 2310.399200 | +4.892800 |
| 26/05/2023 | -0.2454% | 2311.172200 | 2305.506400 | -5.665800 |
| 25/05/2023 | -0.1780% | 2315.290400 | 2311.172200 | -4.118200 |
| 24/05/2023 | -0.0505% | 2316.459500 | 2315.290400 | -1.169100 |
| 23/05/2023 | -0.3154% | 2323.777900 | 2316.459500 | -7.318400 |
| 22/05/2023 | -0.2525% | 2329.652600 | 2323.777900 | -5.874700 |
| 19/05/2023 | -0.1068% | 2332.141600 | 2329.652600 | -2.489000 |
| 18/05/2023 | -0.0386% | 2333.042600 | 2332.141600 | -0.901000 |
| 17/05/2023 | +0.1067% | 2330.554400 | 2333.042600 | +2.488200 |
| 16/05/2023 | -0.0497% | 2331.713700 | 2330.554400 | -1.159300 |
| 15/05/2023 | -0.2610% | 2337.807100 | 2331.713700 | -6.093400 |
| 12/05/2023 | -0.0926% | 2339.973700 | 2337.807100 | -2.166600 |
| 11/05/2023 | -0.0685% | 2341.576200 | 2339.973700 | -1.602500 |
| 10/05/2023 | -0.0339% | 2342.370400 | 2341.576200 | -0.794200 |
| 09/05/2023 | -0.1222% | 2345.234800 | 2342.370400 | -2.864400 |
| 08/05/2023 | +0.0409% | 2344.276700 | 2345.234800 | +0.958100 |
| 05/05/2023 | -0.0257% | 2344.879000 | 2344.276700 | -0.602300 |
| 04/05/2023 | -0.0067% | 2345.035400 | 2344.879000 | -0.156400 |
| 03/05/2023 | +0.0191% | 2344.587500 | 2345.035400 | +0.447900 |
| 02/05/2023 | +0.0023% | 2344.532700 | 2344.587500 | +0.054800 |
| 28/04/2023 | +0.0680% | 2342.938000 | 2344.532700 | +1.594700 |
| 27/04/2023 | +0.0254% | 2342.343700 | 2342.938000 | +0.594300 |
| 26/04/2023 | +0.0501% | 2341.169600 | 2342.343700 | +1.174100 |
| 25/04/2023 | +0.1736% | 2337.109000 | 2341.169600 | +4.060600 |
| 24/04/2023 | -0.2978% | 2344.078600 | 2337.109000 | -6.969600 |
| 21/04/2023 | +0.0037% | 2343.991600 | 2344.078600 | +0.087000 |
| 20/04/2023 | +0.0411% | 2343.027400 | 2343.991600 | +0.964200 |
| 19/04/2023 | -0.2998% | 2350.061200 | 2343.027400 | -7.033800 |
| 18/04/2023 | -0.1049% | 2352.526600 | 2350.061200 | -2.465400 |
| 17/04/2023 | -0.0346% | 2353.340500 | 2352.526600 | -0.813900 |
| 14/04/2023 | +0.0595% | 2351.941100 | 2353.340500 | +1.399400 |
| 13/04/2023 | -0.1011% | 2354.319200 | 2351.941100 | -2.378100 |
| 12/04/2023 | -0.2551% | 2360.333800 | 2354.319200 | -6.014600 |
| 11/04/2023 | -0.2481% | 2366.197300 | 2360.333800 | -5.863500 |
| 10/04/2023 | -0.2994% | 2373.292600 | 2366.197300 | -7.095300 |
| 06/04/2023 | +0.4830% | 2361.858200 | 2373.292600 | +11.434400 |
| 05/04/2023 | -0.0739% | 2363.605300 | 2361.858200 | -1.747100 |
| 04/04/2023 | -0.1154% | 2366.335000 | 2363.605300 | -2.729700 |
| 03/04/2023 | +0.2342% | 2360.798400 | 2366.335000 | +5.536600 |
| 31/03/2023 | +0.0962% | 2358.529200 | 2360.798400 | +2.269200 |
| 30/03/2023 | +0.4210% | 2348.621500 | 2358.529200 | +9.907700 |
| 29/03/2023 | +0.0690% | 2347.001600 | 2348.621500 | +1.619900 |
| 28/03/2023 | +0.1313% | 2343.922800 | 2347.001600 | +3.078800 |
| 27/03/2023 | -0.1794% | 2348.132000 | 2343.922800 | -4.209200 |
| 24/03/2023 | +0.2618% | 2341.992900 | 2348.132000 | +6.139100 |
| 23/03/2023 | +0.1467% | 2338.560200 | 2341.992900 | +3.432700 |
| 22/03/2023 | -0.2484% | 2344.375400 | 2338.560200 | -5.815200 |
| 21/03/2023 | +0.0133% | 2344.064200 | 2344.375400 | +0.311200 |
| 20/03/2023 | +0.1792% | 2339.867400 | 2344.064200 | +4.196800 |
| 17/03/2023 | +0.2531% | 2333.953700 | 2339.867400 | +5.913700 |
| 16/03/2023 | -0.0871% | 2335.986800 | 2333.953700 | -2.033100 |
| 15/03/2023 | +0.1729% | 2331.951600 | 2335.986800 | +4.035200 |
| 14/03/2023 | -0.0939% | 2334.142900 | 2331.951600 | -2.191300 |
| 13/03/2023 | +1.4506% | 2300.527200 | 2334.142900 | +33.615700 |
| 10/03/2023 | +0.3706% | 2292.016800 | 2300.527200 | +8.510400 |
| 09/03/2023 | -0.1659% | 2295.822000 | 2292.016800 | -3.805200 |
| 08/03/2023 | -0.1246% | 2298.684700 | 2295.822000 | -2.862700 |
| 07/03/2023 | +0.1106% | 2296.143600 | 2298.684700 | +2.541100 |
| 06/03/2023 | +0.0416% | 2295.188400 | 2296.143600 | +0.955200 |
| 03/03/2023 | +0.1345% | 2292.103800 | 2295.188400 | +3.084600 |
| 02/03/2023 | -0.1753% | 2296.124300 | 2292.103800 | -4.020500 |
| 01/03/2023 | -0.2201% | 2301.183200 | 2296.124300 | -5.058900 |
| 28/02/2023 | +0.0124% | 2300.898800 | 2301.183200 | +0.284400 |
| 27/02/2023 | +0.1612% | 2297.192700 | 2300.898800 | +3.706100 |
| 24/02/2023 | +0.2202% | 2292.139500 | 2297.192700 | +5.053200 |
| 23/02/2023 | +0.0894% | 2290.091100 | 2292.139500 | +2.048400 |
| 22/02/2023 | +0.0174% | 2289.692800 | 2290.091100 | +0.398300 |
| 21/02/2023 | -0.2241% | 2294.830200 | 2289.692800 | -5.137400 |
| 20/02/2023 | +0.2412% | 2289.302200 | 2294.830200 | +5.528000 |
| 17/02/2023 | -0.1003% | 2291.600200 | 2289.302200 | -2.298000 |
| 16/02/2023 | +0.0115% | 2291.337600 | 2291.600200 | +0.262600 |
Mostrando 801 -
900
de 2680 registros