Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0066%
Máximo
1.1607%
Mínimo
-0.6904%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.1168% | 2339.219700 | 2341.954400 | +2.734700 |
| 04/12/2023 | +0.0973% | 2336.944900 | 2339.219700 | +2.274800 |
| 01/12/2023 | -0.0181% | 2337.366800 | 2336.944900 | -0.421900 |
| 30/11/2023 | +0.0653% | 2335.842100 | 2337.366800 | +1.524700 |
| 29/11/2023 | +0.3929% | 2326.682000 | 2335.842100 | +9.160100 |
| 28/11/2023 | +0.2498% | 2320.876500 | 2326.682000 | +5.805500 |
| 27/11/2023 | +0.1102% | 2318.319500 | 2320.876500 | +2.557000 |
| 24/11/2023 | +0.0939% | 2316.143900 | 2318.319500 | +2.175600 |
| 23/11/2023 | +0.3308% | 2308.495300 | 2316.143900 | +7.648600 |
| 22/11/2023 | +0.3100% | 2301.351000 | 2308.495300 | +7.144300 |
| 21/11/2023 | +0.2232% | 2296.219000 | 2301.351000 | +5.132000 |
| 20/11/2023 | -0.1392% | 2299.416800 | 2296.219000 | -3.197800 |
| 17/11/2023 | +0.1439% | 2296.110700 | 2299.416800 | +3.306100 |
| 16/11/2023 | +0.5645% | 2283.186700 | 2296.110700 | +12.924000 |
| 15/11/2023 | +0.2967% | 2276.423500 | 2283.186700 | +6.763200 |
| 14/11/2023 | +0.4203% | 2266.875200 | 2276.423500 | +9.548300 |
| 13/11/2023 | +0.0422% | 2265.919700 | 2266.875200 | +0.955500 |
| 10/11/2023 | -0.0099% | 2266.144200 | 2265.919700 | -0.224500 |
| 09/11/2023 | +0.0637% | 2264.702000 | 2266.144200 | +1.442200 |
| 08/11/2023 | +0.7015% | 2248.869600 | 2264.702000 | +15.832400 |
| 07/11/2023 | +0.2382% | 2243.519900 | 2248.869600 | +5.349700 |
| 06/11/2023 | +0.2010% | 2239.015600 | 2243.519900 | +4.504300 |
| 03/11/2023 | +0.9354% | 2218.169700 | 2239.015600 | +20.845900 |
| 02/11/2023 | +1.1607% | 2192.571400 | 2218.169700 | +25.598300 |
| 31/10/2023 | -0.2164% | 2197.320500 | 2192.571400 | -4.749100 |
| 30/10/2023 | +0.0067% | 2197.173000 | 2197.320500 | +0.147500 |
| 26/10/2023 | +0.0379% | 2196.339500 | 2197.173000 | +0.833500 |
| 25/10/2023 | -0.0679% | 2197.831000 | 2196.339500 | -1.491500 |
| 24/10/2023 | -0.2667% | 2203.700000 | 2197.831000 | -5.869000 |
| 23/10/2023 | -0.4088% | 2212.726500 | 2203.700000 | -9.026500 |
| 20/10/2023 | -0.4538% | 2222.790400 | 2212.726500 | -10.063900 |
| 19/10/2023 | -0.3922% | 2231.524800 | 2222.790400 | -8.734400 |
| 18/10/2023 | -0.6904% | 2246.983800 | 2231.524800 | -15.459000 |
| 17/10/2023 | -0.3507% | 2254.877300 | 2246.983800 | -7.893500 |
| 16/10/2023 | +0.1054% | 2252.501400 | 2254.877300 | +2.375900 |
| 13/10/2023 | +0.5301% | 2240.592000 | 2252.501400 | +11.909400 |
| 12/10/2023 | -0.1092% | 2243.039300 | 2240.592000 | -2.447300 |
| 11/10/2023 | +0.2611% | 2237.190600 | 2243.039300 | +5.848700 |
| 10/10/2023 | +0.4214% | 2227.783100 | 2237.190600 | +9.407500 |
| 06/10/2023 | -0.0444% | 2228.773500 | 2227.783100 | -0.990400 |
| 05/10/2023 | -0.1159% | 2231.357200 | 2228.773500 | -2.583700 |
| 04/10/2023 | -0.1490% | 2234.683600 | 2231.357200 | -3.326400 |
| 03/10/2023 | -0.4123% | 2243.916700 | 2234.683600 | -9.233100 |
| 02/10/2023 | -0.3746% | 2252.338600 | 2243.916700 | -8.421900 |
| 29/09/2023 | -0.1696% | 2256.161900 | 2252.338600 | -3.823300 |
| 28/09/2023 | -0.5594% | 2268.818800 | 2256.161900 | -12.656900 |
| 27/09/2023 | -0.4443% | 2278.921100 | 2268.818800 | -10.102300 |
| 26/09/2023 | -0.5157% | 2290.703300 | 2278.921100 | -11.782200 |
| 25/09/2023 | -0.0637% | 2292.163700 | 2290.703300 | -1.460400 |
| 22/09/2023 | -0.1642% | 2295.930900 | 2292.163700 | -3.767200 |
| 21/09/2023 | -0.1425% | 2299.204500 | 2295.930900 | -3.273600 |
| 20/09/2023 | +0.0131% | 2298.902400 | 2299.204500 | +0.302100 |
| 15/09/2023 | -0.0470% | 2299.983100 | 2298.902400 | -1.080700 |
| 14/09/2023 | -0.0595% | 2301.350900 | 2299.983100 | -1.367800 |
| 13/09/2023 | -0.1667% | 2305.190400 | 2301.350900 | -3.839500 |
| 12/09/2023 | -0.3019% | 2312.160100 | 2305.190400 | -6.969700 |
| 11/09/2023 | -0.0890% | 2314.218500 | 2312.160100 | -2.058400 |
| 08/09/2023 | -0.2655% | 2320.370200 | 2314.218500 | -6.151700 |
| 07/09/2023 | -0.0383% | 2321.259300 | 2320.370200 | -0.889100 |
| 06/09/2023 | -0.0848% | 2323.228500 | 2321.259300 | -1.969200 |
| 05/09/2023 | +0.1155% | 2320.547500 | 2323.228500 | +2.681000 |
| 04/09/2023 | +0.0565% | 2319.236100 | 2320.547500 | +1.311400 |
| 01/09/2023 | +0.0292% | 2318.558200 | 2319.236100 | +0.677900 |
| 31/08/2023 | +0.0419% | 2317.586600 | 2318.558200 | +0.971600 |
| 30/08/2023 | +0.1467% | 2314.189300 | 2317.586600 | +3.397300 |
| 29/08/2023 | +0.1618% | 2310.448700 | 2314.189300 | +3.740600 |
| 28/08/2023 | +0.2322% | 2305.090400 | 2310.448700 | +5.358300 |
| 25/08/2023 | +0.2216% | 2299.989000 | 2305.090400 | +5.101400 |
| 24/08/2023 | +0.0556% | 2298.711000 | 2299.989000 | +1.278000 |
| 23/08/2023 | +0.1106% | 2296.169100 | 2298.711000 | +2.541900 |
| 22/08/2023 | -0.1844% | 2300.407200 | 2296.169100 | -4.238100 |
| 21/08/2023 | -0.1808% | 2304.571200 | 2300.407200 | -4.164000 |
| 18/08/2023 | -0.0725% | 2306.243400 | 2304.571200 | -1.672200 |
| 17/08/2023 | -0.2692% | 2312.459800 | 2306.243400 | -6.216400 |
| 16/08/2023 | -0.0618% | 2313.888600 | 2312.459800 | -1.428800 |
| 14/08/2023 | -0.0810% | 2315.763300 | 2313.888600 | -1.874700 |
| 11/08/2023 | -0.1950% | 2320.284400 | 2315.763300 | -4.521100 |
| 10/08/2023 | -0.0343% | 2321.080600 | 2320.284400 | -0.796200 |
| 09/08/2023 | -0.0580% | 2322.426600 | 2321.080600 | -1.346000 |
| 08/08/2023 | -0.0588% | 2323.791600 | 2322.426600 | -1.365000 |
| 07/08/2023 | -0.0856% | 2325.780800 | 2323.791600 | -1.989200 |
| 04/08/2023 | +0.0401% | 2324.848200 | 2325.780800 | +0.932600 |
| 03/08/2023 | -0.1865% | 2329.188900 | 2324.848200 | -4.340700 |
| 02/08/2023 | -0.1997% | 2333.845700 | 2329.188900 | -4.656800 |
| 01/08/2023 | -0.0255% | 2334.441400 | 2333.845700 | -0.595700 |
| 31/07/2023 | +0.6014% | 2320.444800 | 2334.441400 | +13.996600 |
| 28/07/2023 | +0.0316% | 2319.711300 | 2320.444800 | +0.733500 |
| 27/07/2023 | +0.0459% | 2318.647800 | 2319.711300 | +1.063500 |
| 26/07/2023 | -0.0139% | 2318.970500 | 2318.647800 | -0.322700 |
| 25/07/2023 | +0.1524% | 2315.439800 | 2318.970500 | +3.530700 |
| 24/07/2023 | -0.1133% | 2318.064600 | 2315.439800 | -2.624800 |
| 21/07/2023 | -0.3517% | 2326.232200 | 2318.064600 | -8.167600 |
| 20/07/2023 | +0.0581% | 2324.882100 | 2326.232200 | +1.350100 |
| 19/07/2023 | +0.0159% | 2324.513600 | 2324.882100 | +0.368500 |
| 18/07/2023 | -0.0057% | 2324.646100 | 2324.513600 | -0.132500 |
| 17/07/2023 | +0.3854% | 2315.705300 | 2324.646100 | +8.940800 |
| 14/07/2023 | +0.0688% | 2314.112400 | 2315.705300 | +1.592900 |
| 13/07/2023 | +0.3425% | 2306.199100 | 2314.112400 | +7.913300 |
| 12/07/2023 | -0.2723% | 2312.486600 | 2306.199100 | -6.287500 |
| 11/07/2023 | -0.6046% | 2326.509200 | 2312.486600 | -14.022600 |
Mostrando 701 -
800
de 2679 registros