Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0993%
Máximo
0.4945%
Mínimo
-0.3306%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.3340% | 2624.009800 | 2632.788500 | +8.778700 |
| 25/09/2024 | +0.2140% | 2618.400700 | 2624.009800 | +5.609100 |
| 24/09/2024 | +0.1969% | 2613.251200 | 2618.400700 | +5.149500 |
| 23/09/2024 | +0.1340% | 2609.751200 | 2613.251200 | +3.500000 |
| 17/09/2024 | +0.0896% | 2607.413800 | 2609.751200 | +2.337400 |
| 16/09/2024 | -0.0937% | 2609.858200 | 2607.413800 | -2.444400 |
| 13/09/2024 | +0.0841% | 2607.664100 | 2609.858200 | +2.194100 |
| 12/09/2024 | +0.1197% | 2604.544200 | 2607.664100 | +3.119900 |
| 11/09/2024 | +0.1896% | 2599.610400 | 2604.544200 | +4.933800 |
| 10/09/2024 | +0.4304% | 2588.446100 | 2599.610400 | +11.164300 |
| 09/09/2024 | +0.3233% | 2580.090300 | 2588.446100 | +8.355800 |
| 06/09/2024 | +0.3843% | 2570.193000 | 2580.090300 | +9.897300 |
| 05/09/2024 | +0.1898% | 2565.319100 | 2570.193000 | +4.873900 |
| 04/09/2024 | +0.3174% | 2557.190600 | 2565.319100 | +8.128500 |
| 03/09/2024 | +0.1735% | 2552.758000 | 2557.190600 | +4.432600 |
| 02/09/2024 | -0.0301% | 2553.525600 | 2552.758000 | -0.767600 |
| 30/08/2024 | +0.1397% | 2549.960200 | 2553.525600 | +3.565400 |
| 29/08/2024 | +0.0253% | 2549.315100 | 2549.960200 | +0.645100 |
| 28/08/2024 | +0.0422% | 2548.239900 | 2549.315100 | +1.075200 |
| 27/08/2024 | -0.1004% | 2550.800500 | 2548.239900 | -2.560600 |
| 26/08/2024 | +0.1108% | 2547.975500 | 2550.800500 | +2.825000 |
| 23/08/2024 | +0.1235% | 2544.830300 | 2547.975500 | +3.145200 |
| 22/08/2024 | +0.1451% | 2541.140200 | 2544.830300 | +3.690100 |
| 21/08/2024 | +0.1669% | 2536.902200 | 2541.140200 | +4.238000 |
| 20/08/2024 | +0.4945% | 2524.389100 | 2536.902200 | +12.513100 |
| 19/08/2024 | +0.1934% | 2519.512800 | 2524.389100 | +4.876300 |
| 16/08/2024 | +0.0899% | 2517.249800 | 2519.512800 | +2.263000 |
| 14/08/2024 | +0.1951% | 2512.343100 | 2517.249800 | +4.906700 |
| 13/08/2024 | +0.3264% | 2504.156200 | 2512.343100 | +8.186900 |
| 12/08/2024 | +0.1024% | 2501.593900 | 2504.156200 | +2.562300 |
| 09/08/2024 | +0.0349% | 2500.720300 | 2501.593900 | +0.873600 |
| 08/08/2024 | -0.0095% | 2500.958400 | 2500.720300 | -0.238100 |
| 07/08/2024 | +0.1368% | 2497.539600 | 2500.958400 | +3.418800 |
| 06/08/2024 | +0.0639% | 2495.944100 | 2497.539600 | +1.595500 |
| 05/08/2024 | +0.3323% | 2487.663200 | 2495.944100 | +8.280900 |
| 02/08/2024 | +0.4221% | 2477.184800 | 2487.663200 | +10.478400 |
| 01/08/2024 | +0.2144% | 2471.880300 | 2477.184800 | +5.304500 |
| 31/07/2024 | +0.2796% | 2464.977700 | 2471.880300 | +6.902600 |
| 30/07/2024 | +0.1245% | 2461.911600 | 2464.977700 | +3.066100 |
| 29/07/2024 | +0.1908% | 2457.218100 | 2461.911600 | +4.693500 |
| 26/07/2024 | +0.1035% | 2454.677000 | 2457.218100 | +2.541100 |
| 25/07/2024 | +0.3232% | 2446.756400 | 2454.677000 | +7.920600 |
| 24/07/2024 | +0.2073% | 2441.690700 | 2446.756400 | +5.065700 |
| 23/07/2024 | +0.0360% | 2440.812800 | 2441.690700 | +0.877900 |
| 22/07/2024 | +0.1505% | 2437.142600 | 2440.812800 | +3.670200 |
| 19/07/2024 | +0.1133% | 2434.382800 | 2437.142600 | +2.759800 |
| 18/07/2024 | +0.2024% | 2429.459500 | 2434.382800 | +4.923300 |
| 17/07/2024 | +0.1015% | 2426.994700 | 2429.459500 | +2.464800 |
| 15/07/2024 | +0.0039% | 2426.899800 | 2426.994700 | +0.094900 |
| 12/07/2024 | +0.1496% | 2423.271700 | 2426.899800 | +3.628100 |
| 11/07/2024 | +0.3745% | 2414.213900 | 2423.271700 | +9.057800 |
| 10/07/2024 | +0.0404% | 2413.238300 | 2414.213900 | +0.975600 |
| 09/07/2024 | +0.1489% | 2409.646700 | 2413.238300 | +3.591600 |
| 08/07/2024 | +0.3603% | 2400.981200 | 2409.646700 | +8.665500 |
| 05/07/2024 | +0.0036% | 2400.895100 | 2400.981200 | +0.086100 |
| 04/07/2024 | -0.0893% | 2403.040300 | 2400.895100 | -2.145200 |
| 03/07/2024 | -0.1175% | 2405.865000 | 2403.040300 | -2.824700 |
| 02/07/2024 | -0.0453% | 2406.954000 | 2405.865000 | -1.089000 |
| 01/07/2024 | +0.1088% | 2404.336700 | 2406.954000 | +2.617300 |
| 28/06/2024 | +0.1412% | 2400.943500 | 2404.336700 | +3.393200 |
| 27/06/2024 | -0.1246% | 2403.938100 | 2400.943500 | -2.994600 |
| 26/06/2024 | -0.1401% | 2407.307300 | 2403.938100 | -3.369200 |
| 25/06/2024 | +0.1205% | 2404.408800 | 2407.307300 | +2.898500 |
| 24/06/2024 | -0.0998% | 2406.808400 | 2404.408800 | -2.399600 |
| 21/06/2024 | -0.0332% | 2407.606600 | 2406.808400 | -0.798200 |
| 19/06/2024 | -0.3306% | 2415.579700 | 2407.606600 | -7.973100 |
| 18/06/2024 | -0.0987% | 2417.964500 | 2415.579700 | -2.384800 |
| 17/06/2024 | -0.1628% | 2421.904800 | 2417.964500 | -3.940300 |
| 14/06/2024 | -0.1957% | 2426.648800 | 2421.904800 | -4.744000 |
| 13/06/2024 | -0.1998% | 2431.503300 | 2426.648800 | -4.854500 |
| 12/06/2024 | +0.1684% | 2427.413300 | 2431.503300 | +4.090000 |
| 11/06/2024 | -0.0714% | 2429.146200 | 2427.413300 | -1.732900 |
| 10/06/2024 | +0.1181% | 2426.278300 | 2429.146200 | +2.867900 |
| 07/06/2024 | +0.0834% | 2424.254900 | 2426.278300 | +2.023400 |
| 06/06/2024 | +0.0780% | 2422.363900 | 2424.254900 | +1.891000 |
| 05/06/2024 | +0.1582% | 2418.534300 | 2422.363900 | +3.829600 |
| 04/06/2024 | +0.2379% | 2412.786800 | 2418.534300 | +5.747500 |
| 03/06/2024 | +0.1673% | 2408.752900 | 2412.786800 | +4.033900 |
| 31/05/2024 | +0.1029% | 2406.275000 | 2408.752900 | +2.477900 |
| 30/05/2024 | -0.0951% | 2408.563600 | 2406.275000 | -2.288600 |
| 29/05/2024 | -0.1774% | 2412.840800 | 2408.563600 | -4.277200 |
| 28/05/2024 | -0.1950% | 2417.550800 | 2412.840800 | -4.710000 |
| 27/05/2024 | +0.1165% | 2414.736700 | 2417.550800 | +2.814100 |
| 24/05/2024 | +0.0380% | 2413.818800 | 2414.736700 | +0.917900 |
| 23/05/2024 | -0.2824% | 2420.645300 | 2413.818800 | -6.826500 |
| 22/05/2024 | -0.0914% | 2422.858500 | 2420.645300 | -2.213200 |
| 20/05/2024 | +0.1776% | 2418.559400 | 2422.858500 | +4.299100 |
| 17/05/2024 | +0.0003% | 2418.553000 | 2418.559400 | +0.006400 |
| 16/05/2024 | +0.1913% | 2413.930400 | 2418.553000 | +4.622600 |
| 15/05/2024 | +0.3171% | 2406.287100 | 2413.930400 | +7.643300 |
| 14/05/2024 | +0.0269% | 2405.638800 | 2406.287100 | +0.648300 |
| 13/05/2024 | -0.0537% | 2406.930800 | 2405.638800 | -1.292000 |
| 10/05/2024 | -0.1388% | 2410.275000 | 2406.930800 | -3.344200 |
| 09/05/2024 | -0.0734% | 2412.045200 | 2410.275000 | -1.770200 |
| 08/05/2024 | +0.1442% | 2408.569800 | 2412.045200 | +3.475400 |
| 07/05/2024 | +0.1796% | 2404.248900 | 2408.569800 | +4.320900 |
| 06/05/2024 | +0.2261% | 2398.819400 | 2404.248900 | +5.429500 |
| 03/05/2024 | +0.4764% | 2387.419500 | 2398.819400 | +11.399900 |
| 02/05/2024 | +0.0088% | 2387.208300 | 2387.419500 | +0.211200 |
| 30/04/2024 | +0.1377% | 2383.922200 | 2387.208300 | +3.286100 |
Mostrando 501 -
600
de 2679 registros